LastChg. % 1DChg. Abs.
212.2000-0.26%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026204.6500208.1000203.5000208.1000+2.59%--
09/28/2026206.6000209.6000206.4500206.4500-0.79%4132
09/29/2026207.5000210.7500207.5000209.5500+1.50%4192
09/30/2026207.5500208.1500205.6000206.2000-1.60%4112
10/01/2026213.3500213.3500209.3500209.7500+1.72%4192
10/02/2026214.0000218.6000214.0000218.2500+4.05%--
10/05/2026218.7000218.7000214.8500215.6000-1.21%4302
10/06/2026216.6000216.6000215.4000216.5500+0.44%--
10/07/2026217.8500217.8500208.4000208.4000-3.76%4332
10/08/2026209.0500209.0500203.5500203.5500-2.33%--
10/09/2026209.1000210.1000203.4000203.4000-0.07%58,060280
10/12/2026204.9500204.9500200.9000203.0000-0.20%38,808192
10/13/2026198.2600200.9500198.2600198.7200-2.11%--
10/14/2026202.3500202.3500198.4600198.4600-0.13%19,23496
10/15/2026195.9400203.8000194.0600203.8000+2.69%96,016480
10/16/2026204.7000208.3000203.0000208.3000+2.21%19,76296
10/19/2026208.7000209.2500207.3000207.9000-0.19%20,08896
10/20/2026204.2500210.9500202.2000210.9500+1.47%4042
10/21/2026212.5500214.2500211.0000214.2500+1.56%61,497290
10/22/2026213.8000213.8000211.4000212.7500-0.70%20,37996
10/23/2026213.9000213.9000210.7000212.2000-0.26%20,69798
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas