LastChg. % 1DChg. Abs.
192.9800-1.08%-2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026220.8000223.5000213.5000213.5000-7.52%8844
07/30/2026213.0500218.9500213.0000213.8500+0.16%54,533252
07/31/2026214.9000217.5500211.4000211.4000-1.15%18,27484
08/03/2026197.5400197.5400191.5800193.9400-8.26%80,843420
08/04/2026196.3200204.8000194.8200204.8000+5.60%67,348340
08/05/2026209.3000209.3000199.7800199.7800-2.45%50,975248
08/06/2026200.4000205.0500197.5800205.0500+2.64%16,91384
08/07/2026203.1500207.0500203.1500207.0500+0.98%--
08/10/2026209.9000210.3500202.6500202.6500-2.13%17,32584
08/11/2026203.9000206.6500203.0500206.6500+1.97%34,377168
08/12/2026206.8000209.4000204.8500204.8500-0.87%98,823476
08/13/2026203.1500204.2500202.3500202.3500-1.22%18,78392
08/14/2026201.6500202.0000200.5500200.5500-0.89%16,85584
08/17/2026204.6500205.2500203.5000204.6500+2.04%34,213168
08/18/2026199.6800200.3000194.6600194.6600-4.88%33,456168
08/19/2026196.9800197.4200196.4200196.7600+1.08%--
08/20/2026197.1000197.1000193.1400193.1400-1.84%1,5528
08/21/2026192.6200193.2600191.7400193.2600+0.06%16,16384
08/24/2026191.2000193.0200187.6000187.6000-2.93%61,686322
08/25/2026194.3200195.1800190.3200190.8800+1.75%48,502252
08/26/2026194.7000194.7000192.2200192.2200+0.70%16,21284
08/27/2026193.9000195.0800193.2600195.0800+1.49%--
08/28/2026194.4000194.4000192.4600192.9800-1.08%16,26184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas