LastChg. % 1DChg. Abs.
251.9000-1.43%-3.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/2026252.4000255.5500250.4500255.5500-1.16%43,366170
07/09/2026249.4000258.5500249.4000258.5500+7.02%82,888328
07/08/2026240.2500242.6000235.1000241.6000+3.12%69,992292
07/07/2026242.1000242.6000234.3000234.3000-6.22%258,6561,084
07/06/2026242.5500249.8500242.5500249.8500+3.31%123,946504
07/03/2026241.7000244.2000240.1000241.8500+0.83%50,826210
07/02/2026243.9000249.2000239.8500239.8500-3.05%191,083776
07/01/2026244.8500247.4000241.7000247.4000+0.63%117,798482
06/30/2026244.0500246.9500242.8000245.8500+1.80%122,344500
06/29/2026243.9500247.8000238.5000241.5000-3.15%88,683368
06/26/2026259.2000259.2000249.3500249.3500-5.66%46,504184
06/25/2026260.6500270.2000260.6500264.3000+1.17%263,718992
06/24/2026265.3000266.0000261.2500261.2500-8.14%5302
06/22/2026268.3500284.4000268.3500284.4000+3.87%90,223326
06/19/2026272.1500273.8500270.7000273.8000-0.53%49,873184
06/18/2026262.1000275.2500262.1000275.2500+3.48%100,795372
06/17/2026263.7500266.0000263.5000266.0000-0.73%33,379126
06/16/2026272.4000272.9500267.2000267.9500-1.69%158,794590
06/15/2026271.5000274.2000270.6000272.5500+2.85%151,609556
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas