LastChg. % 1DChg. Abs.
154.5800-2.40%-3.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:09154.5800--864Reference Price
17:20:41154.48003463.44864Continuous Trading
16:56:30154.7600639,749.88861Continuous Trading
16:16:20154.2400639,717.12798Continuous Trading
16:16:06154.3800639,725.94735Continuous Trading
16:08:08154.4600639,730.98672Continuous Trading
15:51:04155.2800639,782.64609Continuous Trading
15:30:16156.7800--546Reference Price
15:27:30158.0800304,742.40546Continuous Trading
15:27:30158.0800335,216.64516Continuous Trading
14:31:37158.0000538,374.00483Continuous Trading
14:30:39157.9400182,842.92430Continuous Trading
14:30:39157.9400457,107.30412Continuous Trading
13:46:40157.7600416,468.16367Continuous Trading
13:44:32157.9200253,948.00326Continuous Trading
13:35:37157.7800304,733.40301Continuous Trading
13:24:30157.7000223,469.40271Continuous Trading
13:00:16157.5800--249Reference Price
11:00:44158.2600--249Reference Price
10:20:18157.70001157.70249Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas