| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 162.2400 | - | - | 881 | Reference Price |
| 17:29:00 | 161.4200 | 63 | 10,169.46 | 881 | Continuous Trading |
| 17:04:34 | 161.1400 | 63 | 10,151.82 | 818 | Continuous Trading |
| 16:46:59 | 162.6200 | 63 | 10,245.06 | 755 | Continuous Trading |
| 15:40:19 | 162.6600 | 63 | 10,247.58 | 692 | Continuous Trading |
| 15:35:05 | 162.3200 | 60 | 9,739.20 | 629 | Continuous Trading |
| 15:31:46 | 162.4000 | 65 | 10,556.00 | 569 | Continuous Trading |
| 15:30:34 | 163.0800 | - | - | 504 | Reference Price |
| 15:25:00 | 162.5200 | 63 | 10,238.76 | 504 | Continuous Trading |
| 15:18:37 | 162.4400 | 63 | 10,233.72 | 441 | Continuous Trading |
| 13:26:32 | 161.7600 | 60 | 9,705.60 | 378 | Continuous Trading |
| 13:05:40 | 161.5200 | 63 | 10,175.76 | 318 | Continuous Trading |
| 13:00:20 | 161.6400 | - | - | 255 | Reference Price |
| 11:00:37 | 161.5600 | - | - | 255 | Reference Price |
| 09:56:10 | 160.9600 | 82 | 13,198.72 | 255 | Continuous Trading |
| 09:56:10 | 160.9800 | 108 | 17,385.84 | 173 | Continuous Trading |
| 09:41:33 | 160.8400 | 14 | 2,251.76 | 65 | Continuous Trading |
| 09:41:33 | 160.8400 | 49 | 7,881.16 | 51 | Continuous Trading |
| 09:05:27 | 161.0600 | 2 | 322.12 | 2 | Opening Auction |
