LastChg. % 1DChg. Abs.
153.2600-0.22%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:43153.2600639,655.38710Continuous Trading
15:30:39152.8800--647Reference Price
15:27:40153.7600639,686.88647Continuous Trading
15:20:19153.4800182,762.64584Continuous Trading
15:20:19153.4800456,906.60566Continuous Trading
15:11:15153.38003460.14521Continuous Trading
15:10:20152.9200639,633.96518Continuous Trading
15:07:30152.7600639,623.88455Continuous Trading
15:05:56152.9000345,198.60392Continuous Trading
15:04:41152.3400639,597.42358Continuous Trading
14:12:03152.560071,067.92295Continuous Trading
13:39:03151.7200101,517.20288Continuous Trading
13:16:54152.0000639,576.00278Continuous Trading
13:00:33152.2200--215Reference Price
12:49:02152.7200639,621.36215Continuous Trading
12:30:45153.2200639,652.86152Continuous Trading
11:53:44153.1800233,523.1489Continuous Trading
11:16:07153.1400304,594.2066Continuous Trading
11:00:43152.9000--36Reference Price
10:48:01153.0000172,601.0036Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas