| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:13 | 156.2000 | 65 | 10,153.00 | 525 | Closing Auction |
| 17:27:11 | 156.8800 | 15 | 2,353.20 | 460 | Continuous Trading |
| 17:20:27 | 156.4000 | 65 | 10,166.00 | 445 | Continuous Trading |
| 15:40:34 | 156.0000 | 10 | 1,560.00 | 380 | Continuous Trading |
| 15:30:35 | 158.0200 | - | - | 370 | Reference Price |
| 15:28:00 | 157.6400 | 124 | 19,547.36 | 370 | Continuous Trading |
| 15:20:39 | 157.7000 | 26 | 4,100.20 | 246 | Continuous Trading |
| 13:14:03 | 158.0200 | 65 | 10,271.30 | 220 | Continuous Trading |
| 13:00:35 | 158.4600 | - | - | 155 | Reference Price |
| 12:16:35 | 158.3600 | 65 | 10,293.40 | 155 | Continuous Trading |
| 11:00:25 | 158.4400 | - | - | 90 | Reference Price |
| 10:07:43 | 158.5800 | 65 | 10,307.70 | 90 | Continuous Trading |
| 09:41:01 | 158.2800 | 25 | 3,957.00 | 25 | Continuous Trading |
| 09:05:08 | 158.4200 | - | - | - | Reference Price |
