LastChg. % 1DChg. Abs.
39.5200+0.28%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202640.110040.210039.375039.5200+0.28%513,88912,916
08/27/202640.215040.215039.025039.4100-3.18%466,99511,806
08/26/202641.760042.065040.705040.7050-1.73%980,49823,810
08/25/202640.830041.610040.065041.4200+3.52%893,89521,826
08/24/202640.070040.700039.970040.0100-0.16%1,278,13431,698
08/21/202639.875040.290039.180040.0750+0.79%474,70111,952
08/20/202639.890040.230039.600039.7600-0.70%516,31712,934
08/19/202639.325040.390039.100040.0400+1.28%517,68313,124
08/18/202639.205039.800038.400039.5350+1.57%171,1564,342
08/17/202639.360039.360038.405038.9250-1.22%395,84210,124
08/14/202640.070040.340039.405039.4050-1.20%63,1441,576
08/13/202639.755039.945039.600039.8850-0.50%135,9423,416
08/12/202641.700041.700039.600040.0850-2.12%260,0736,530
08/11/202641.700041.700040.955040.9550+0.24%20,457496
08/10/202641.030041.700040.345040.8550-2.03%241,2925,926
08/07/202640.825041.700040.595041.7000+6.51%405,1289,878
08/06/202639.260040.185039.150039.1500-0.27%283,5477,174
08/05/202641.100041.100038.295039.2550-4.55%217,7575,562
08/04/202641.245041.425041.085041.1250+2.81%185,6364,504
08/03/202640.895041.155040.000040.0000-2.36%791,09519,408
07/31/202644.155044.500038.830040.9650-7.11%966,62423,404
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas