| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.7300 | -4.60% | -2.9300 |
| 06/23/2025, 14:13:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/23/2025 | 61.0000 | 61.1400 | 58.9100 | 59.4200 | -0.97% | 441,303 | 7,292 |
| 05/26/2025 | 60.4400 | 62.0000 | 59.2300 | 62.0000 | +4.34% | 525,570 | 8,610 |
| 05/27/2025 | 61.6600 | 63.8100 | 61.5500 | 62.5200 | +0.84% | 746,724 | 11,994 |
| 05/28/2025 | 63.2200 | 63.2200 | 60.3400 | 60.7500 | -2.83% | 536,652 | 8,728 |
| 05/29/2025 | 61.9200 | 61.9300 | 59.1400 | 60.9000 | +0.25% | 450,776 | 7,368 |
| 05/30/2025 | 61.0700 | 62.3300 | 60.8500 | 62.3300 | +2.35% | 80,098 | 1,310 |
| 06/02/2025 | 63.2500 | 63.5500 | 61.1900 | 63.5000 | +1.88% | 1,348,816 | 21,556 |
| 06/03/2025 | 63.7500 | 64.0000 | 62.2300 | 62.7500 | -1.18% | 1,035,673 | 16,430 |
| 06/04/2025 | 63.4000 | 64.0200 | 62.8500 | 64.0200 | +2.02% | 1,326,556 | 20,880 |
| 06/05/2025 | 63.9600 | 65.9600 | 63.1700 | 63.8600 | -0.25% | 1,012,348 | 15,814 |
| 06/06/2025 | 65.0500 | 65.9100 | 65.0300 | 65.6200 | +2.76% | 341,720 | 5,224 |
| 06/09/2025 | 66.7500 | 66.7500 | 64.8200 | 65.6100 | -0.02% | 1,026,614 | 15,580 |
| 06/10/2025 | 67.0900 | 69.7800 | 65.8400 | 69.7700 | +6.34% | 2,162,820 | 31,734 |
| 06/11/2025 | 69.2500 | 70.0000 | 68.5900 | 69.3400 | -0.62% | 2,076,210 | 30,064 |
| 06/12/2025 | 69.1500 | 70.0400 | 68.7100 | 69.3800 | +0.06% | 1,575,991 | 22,748 |
| 06/13/2025 | 69.4300 | 71.6300 | 69.2400 | 69.2700 | -0.16% | 1,803,873 | 25,606 |
| 06/16/2025 | 68.9000 | 68.9000 | 66.7400 | 66.7800 | -3.59% | 1,150,089 | 16,958 |
| 06/17/2025 | 65.0800 | 66.4200 | 65.0500 | 65.0800 | -2.55% | 1,319,071 | 20,136 |
| 06/18/2025 | 64.5600 | 65.0100 | 64.1800 | 64.7700 | -0.48% | 919,126 | 14,238 |
| 06/19/2025 | 64.3000 | 65.8700 | 64.1800 | 65.5100 | +1.14% | 694,531 | 10,690 |
| 06/20/2025 | 65.3700 | 65.3800 | 63.6000 | 63.6600 | -2.82% | 1,324,819 | 20,508 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.