LastChg. % 1DChg. Abs.
41.7000+6.51%+2.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202640.825041.700040.595041.7000+6.51%405,1289,878
08/06/202639.260040.185039.150039.1500-0.27%283,5477,174
08/05/202641.100041.100038.295039.2550-4.55%217,7575,562
08/04/202641.245041.425041.085041.1250+2.81%185,6364,504
08/03/202640.895041.155040.000040.0000-2.36%791,09519,408
07/31/202644.155044.500038.830040.9650-7.11%966,62423,404
07/30/202644.950045.105044.040044.1000-2.27%1,080,72024,338
07/29/202644.565045.295044.565045.1250+1.18%640,10414,214
07/28/202643.515044.930043.515044.6000+1.72%380,5558,606
07/27/202643.485043.960043.180043.8450+2.05%493,77811,348
07/24/202642.140043.580042.140042.9650+0.82%1,472,32734,198
07/23/202641.640042.985041.640042.6150-0.21%905,56321,338
07/22/202642.795043.490042.485042.7050-1.47%889,70920,624
07/21/202643.985044.500042.985043.3400-2.23%677,90715,648
07/20/202644.045044.540043.935044.3300-0.07%928,60520,956
07/17/202644.895044.910043.950044.3600-1.44%2,271,18050,980
07/16/202644.555045.215044.245045.0100+0.02%1,176,72626,362
07/15/202642.960045.000041.900045.0000+7.14%1,373,93431,476
07/14/202643.470043.600042.000042.00000.00%1,122,59826,126
07/13/202643.160043.485042.000042.0000-2.79%1,460,62333,786
07/10/202642.915043.500042.720043.2050+0.72%413,6929,620
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas