LastChg. % 1DChg. Abs.
38.7050+0.87%+0.3350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202638.910039.060038.340038.3700+0.97%337,0618,716
05/14/202640.240040.310038.000038.0000-5.06%335,0538,336
05/13/202639.795040.830039.795040.0250+1.18%759,47818,794
05/12/202640.030040.995039.555039.5600-1.12%1,567,11439,030
05/11/202640.060040.930039.775040.0100-0.11%2,197,31954,710
05/08/202639.315040.055038.500040.0550-0.11%650,00516,748
05/07/202640.505040.505038.900040.1000+1.89%870,95322,192
05/06/202639.500042.000039.000039.3550+2.94%1,830,66845,382
05/05/202638.325038.460037.385038.2300+1.62%1,096,68628,702
05/04/202637.675038.420037.265037.6200+5.00%1,006,34126,562
04/30/202634.300036.715034.300035.8300+4.61%1,535,68043,452
04/29/202635.460035.460034.135034.2500-3.79%893,73725,664
04/28/202634.955035.835034.875035.6000+0.96%950,35426,960
04/27/202635.070035.415034.400035.2600+2.03%685,12219,586
04/24/202633.000035.200032.540034.5600+3.60%1,227,75136,134
04/23/202632.850033.645032.850033.3600-0.31%581,90617,446
04/22/202633.745034.390032.570033.4650+0.94%574,26517,212
04/21/202634.630034.630032.960033.1550-3.77%1,415,23341,630
04/20/202634.220034.630033.910034.4550-3.81%729,49021,274
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas