LastChg. % 1DChg. Abs.
44.3300-0.07%-0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202644.045044.540043.935044.3300-0.07%928,60520,956
07/17/202644.895044.910043.950044.3600-1.44%2,271,18050,980
07/16/202644.555045.215044.245045.0100+0.02%1,176,72626,362
07/15/202642.960045.000041.900045.0000+7.14%1,373,93431,476
07/14/202643.470043.600042.000042.00000.00%1,122,59826,126
07/13/202643.160043.485042.000042.0000-2.79%1,460,62333,786
07/10/202642.915043.500042.720043.2050+0.72%413,6929,620
07/09/202642.915043.500042.580042.8950-0.37%1,438,62433,534
07/08/202643.160043.385042.440043.0550-1.23%2,199,63451,424
07/07/202644.000044.475043.590043.5900+1.76%1,924,30243,906
07/06/202643.860044.125042.600042.8350-1.91%877,95020,388
07/03/202643.825043.970043.480043.6700-1.24%866,50319,844
07/02/202643.070044.475042.525044.2200+2.36%2,568,55258,706
07/01/202642.680043.480042.390043.2000+1.05%1,376,38131,912
06/30/202642.310042.755042.050042.7500+1.79%986,86523,244
06/29/202641.990042.500041.645042.0000-0.64%1,730,03241,166
06/26/202641.625042.530041.030042.2700+0.73%1,905,11245,890
06/25/202641.920042.375041.240041.9650+2.35%2,430,93057,738
06/24/202641.260041.995041.000041.0000+0.20%2,167,36352,192
06/23/202640.330041.395040.330040.9200+1.80%1,894,12146,276
06/22/202639.180040.195038.415040.1950+3.69%1,630,19641,542
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas