LastChg. % 1DChg. Abs.
37.6600+0.33%+0.1250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202637.545038.025037.470037.6600+0.33%251,3736,658
09/17/202636.855037.535036.485037.5350+2.99%320,3718,650
09/16/202637.045037.195036.425036.4450-1.34%599,96116,292
09/15/202637.635038.075036.880036.9400-1.43%658,18617,728
09/14/202637.520037.915037.250037.4750+1.46%369,5129,818
09/11/202637.860037.860036.890036.9350-3.59%881,35023,660
09/10/202638.645038.835038.245038.3100+1.15%569,82414,828
09/09/202638.885038.950037.875037.8750-4.72%892,07223,048
09/08/202639.745039.850038.995039.7500-0.41%712,91818,094
09/07/202639.870040.000039.695039.9150-0.35%245,8406,172
09/04/202639.750040.705039.750040.0550+0.77%735,25518,324
09/03/202640.595042.000039.750039.7500-1.21%1,417,29534,648
09/02/202639.260040.430039.180040.2350+2.25%1,002,96925,206
09/01/202639.040039.570039.040039.3500+0.52%365,7229,306
08/31/202639.310039.315038.815039.1450-0.95%324,1038,300
08/28/202640.110040.210039.375039.5200+0.28%513,88912,916
08/27/202640.215040.215039.025039.4100-3.18%466,99511,806
08/26/202641.760042.065040.705040.7050-1.73%980,49823,810
08/25/202640.830041.610040.065041.4200+3.52%893,89521,826
08/24/202640.070040.700039.970040.0100-0.16%1,278,13431,698
08/21/202639.875040.290039.180040.0750+0.79%474,70111,952
08/20/202639.890040.230039.600039.7600-0.70%516,31712,934
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas