LastChg. % 1DChg. Abs.
33.1000+0.59%+0.1950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202633.445033.515033.100033.1000+0.59%33110
03/12/202633.475033.755032.905032.9050-1.48%105,1583,160
03/11/202633.420033.500033.135033.4000+1.29%118,1833,540
03/10/202634.100034.375032.795032.9750-1.66%1,411,43042,020
03/09/202633.065034.540033.065033.5300+2.09%801,75223,896
03/06/202633.560034.120032.845032.8450+0.12%680,88620,192
03/05/202632.975034.315032.675032.8050-2.83%301,5049,078
03/04/202631.500033.760031.500033.7600+8.55%621,21819,158
03/03/202631.990032.105031.000031.1000-1.80%419,01813,322
03/02/202630.805031.835030.805031.6700+2.16%534,51316,996
02/27/202632.035032.035031.000031.0000-3.29%303,0799,524
02/26/202633.000033.000031.760032.0550+0.05%238,5267,410
02/25/202632.510032.860031.810032.0400-1.99%904,01128,152
02/24/202633.335033.500032.445032.6900-3.81%1,105,56833,716
02/23/202640.170040.200033.000033.9850-15.45%2,473,36871,626
02/20/202641.535041.535039.980040.1950-2.47%314,0277,780
02/19/202641.770041.770041.070041.2150-0.64%69,1101,668
02/18/202641.860041.860041.270041.4800-0.37%180,8264,346
02/17/202641.450042.445041.180041.6350+0.48%111,2502,680
02/16/202641.590041.590041.000041.4350-0.60%485,05411,758
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas