LastChg. % 1DChg. Abs.
34.2650+2.34%+0.7850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202633.960034.405033.800034.2650+2.34%283,3768,338
10/08/202633.880033.880033.465033.4800-1.98%592,36717,590
10/07/202633.195034.155033.115034.1550+3.50%302,2219,048
10/06/202633.515033.570032.005033.0000-0.02%389,82011,786
10/05/202632.890033.120032.715033.0050-0.47%576,17617,492
10/02/202633.010033.425032.905033.1600-0.87%619,12218,632
10/01/202633.550033.745033.225033.4500-1.37%401,62411,994
09/30/202633.590034.040033.360033.9150+0.19%138,3214,116
09/29/202633.920033.950033.535033.8500+0.28%104,6713,112
09/28/202634.045034.045033.745033.7550-0.30%55,9051,650
09/25/202634.400034.400033.745033.8550-3.19%110,6293,264
09/24/202634.445034.970033.070034.9700+3.45%326,0189,742
09/23/202634.615034.785033.775033.8050-8.49%437,19112,722
09/22/202634.720036.940034.185036.9400+6.18%627,65118,154
09/21/202637.520037.520034.535034.7900-7.62%788,13221,986
09/18/202637.545038.025037.470037.6600+0.33%251,3736,658
09/17/202636.855037.535036.485037.5350+2.99%320,3718,650
09/16/202637.045037.195036.425036.4450-1.34%599,96116,292
09/15/202637.635038.075036.880036.9400-1.43%658,18617,728
09/14/202637.520037.915037.250037.4750+1.46%369,5129,818
09/11/202637.860037.860036.890036.9350-3.59%881,35023,660
09/10/202638.645038.835038.245038.3100+1.15%569,82414,828
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas