| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:29 | 114.3200 | 80 | 9,145.60 | 80 |
| 09:05:40 | 114.0800 | 75 | 8,556.00 | 155 |
| 09:07:13 | 114.2800 | 25 | 2,857.00 | 180 |
| 09:07:25 | 114.3800 | 33 | 3,774.54 | 213 |
| 09:07:56 | 114.3000 | 1 | 114.30 | 214 |
| 09:07:57 | 114.3000 | 23 | 2,628.90 | 237 |
| 09:07:57 | 114.3000 | 1 | 114.30 | 238 |
| 09:10:08 | 114.3400 | 25 | 2,858.50 | 263 |
| 09:10:08 | 114.3400 | 25 | 2,858.50 | 288 |
| 09:10:46 | 114.3800 | 75 | 8,578.50 | 363 |
| 09:10:46 | 114.3800 | 8 | 915.04 | 371 |
| 09:11:16 | 113.8000 | 23 | 2,617.40 | 394 |
| 09:11:18 | 113.7600 | 39 | 4,436.64 | 433 |
| 09:11:33 | 113.7200 | 83 | 9,438.76 | 516 |
| 09:13:52 | 113.1800 | 75 | 8,488.50 | 591 |
| 09:13:59 | 113.5600 | 15 | 1,703.40 | 606 |
| 09:13:59 | 113.5600 | 3 | 340.68 | 609 |
| 09:13:59 | 113.5600 | 39 | 4,428.84 | 648 |
| 09:14:23 | 113.5000 | 25 | 2,837.50 | 673 |
| 09:15:44 | 113.1800 | 8 | 905.44 | 681 |
