LastChg. % 1DChg. Abs.
34.2650+2.34%+0.7850
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2533.9600---Reference Price
09:11:2733.80001575,306.60157Continuous Trading
09:11:2733.80001394,698.20296Continuous Trading
09:12:2333.870029610,025.52592Continuous Trading
10:08:5933.89001003,389.00692Continuous Trading
10:40:2533.9700267.94694Continuous Trading
10:52:4834.00505170.03699Continuous Trading
11:00:3833.9800--699Reference Price
12:09:2934.00508272.04707Continuous Trading
12:24:5734.00001103,740.00817Continuous Trading
12:46:5034.025029610,071.401,113Continuous Trading
12:55:2734.040029610,075.841,409Continuous Trading
13:00:4234.0000--1,409Reference Price
13:00:4633.970029610,055.121,705Continuous Trading
13:00:4634.025029610,071.402,001Continuous Trading
13:03:2534.020029610,069.922,297Continuous Trading
13:06:1534.005029610,065.482,593Continuous Trading
14:29:5133.9800802,718.402,673Continuous Trading
14:31:5533.965029610,053.642,969Continuous Trading
14:34:4034.040029610,075.843,265Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas