LastChg. % 1DChg. Abs.
33.3600-0.31%-0.1050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1032.8500---Reference Price
09:21:2933.38002006,676.00200Continuous Trading
09:21:2933.380015500.70215Continuous Trading
09:30:0333.41002006,682.00415Continuous Trading
09:30:0333.4100321,069.12447Continuous Trading
10:06:0033.40502006,681.00647Continuous Trading
10:06:0033.40501244,142.22771Continuous Trading
10:14:3233.3650266.73773Continuous Trading
10:18:5433.345032410,803.781,097Continuous Trading
10:33:2633.3000431,431.901,140Continuous Trading
10:33:2633.30002819,357.301,421Continuous Trading
10:46:4433.42502658,857.631,686Continuous Trading
11:00:3533.4500--1,686Reference Price
11:09:5733.465030010,039.501,986Continuous Trading
11:09:5733.465024803.162,010Continuous Trading
11:24:1033.62501735,817.132,183Continuous Trading
11:24:1033.62501515,077.382,334Continuous Trading
11:24:2933.6450551,850.482,389Continuous Trading
11:24:2933.6450411,379.452,430Continuous Trading
11:24:2933.6450762,557.022,506Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas