LastChg. % 1DChg. Abs.
446.4000-1.20%-5.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026450.3000454.7000446.4000446.4000-1.20%--
06/23/2026447.3000455.1000446.7000451.8000+1.89%--
06/22/2026455.2000457.3000443.4000443.4000-3.21%17,36238
06/19/2026457.9000458.1000457.0000458.1000+1.28%--
06/18/2026478.7000481.1000452.3000452.3000-5.91%--
06/17/2026474.6000480.7000472.0000480.7000+1.43%--
06/16/2026469.9000473.9000467.7000473.9000+1.80%15,90234
06/15/2026471.3000472.0000465.5000465.5000-2.12%--
06/12/2026477.9000477.9000475.6000475.6000-0.98%--
06/11/2026470.6000480.3000470.6000480.3000+1.74%--
06/10/2026474.8000475.6000472.1000472.1000+0.68%--
06/09/2026466.0000468.9000465.7000468.9000+0.84%3,7268
06/08/2026471.9000474.3000465.0000465.0000-2.06%2,8286
06/05/2026466.5000475.3000466.5000474.8000+3.58%--
06/04/2026455.9000459.0000455.8000458.4000-0.67%--
06/03/2026459.8000461.5000459.7000461.5000+0.17%--
06/02/2026464.4000465.6000460.7000460.7000-1.33%36,23378
06/01/2026480.5000481.7000466.9000466.9000-2.36%47,777100
05/28/2026476.8000478.9000475.2000478.2000+0.86%3,8318
05/27/2026478.4000478.6000472.7000474.1000-0.48%16,17034
05/26/2026482.6000482.6000476.4000476.4000-0.81%--
05/25/2026478.8000480.9000476.2000480.3000+0.97%10,58022
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas