LastChg. % 1DChg. Abs.
398.4000+0.28%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/2024401.1000401.1000395.0000395.0000-2.71%18,40546
06/13/2024395.6000395.6000392.3000392.3000-0.68%--
06/14/2024394.5000394.5000393.6000393.6000+0.33%--
06/17/2024397.0000400.4000395.0000400.4000+1.73%81,436206
06/18/2024401.0000402.8000401.0000402.8000+0.60%--
06/19/2024398.6000398.6000395.1000395.1000-1.91%20,72152
06/20/2024396.1000402.8000396.1000402.8000+1.95%36,56192
06/21/2024404.1000404.1000401.3000401.3000-0.37%9,67724
06/24/2024404.5000405.7000404.5000405.7000+1.10%--
06/25/2024401.5000401.7000401.2000401.7000-0.99%4,81412
06/26/2024402.2000402.2000401.3000401.3000-0.10%--
06/27/2024404.1000408.2000404.1000408.2000+1.72%--
06/28/2024408.2000409.5000405.6000405.6000-0.64%18,83746
07/01/2024406.5000406.5000405.8000405.8000+0.05%--
07/02/2024407.2000407.2000404.7000404.7000-0.27%--
07/03/2024406.8000406.8000404.6000404.6000-0.02%--
07/04/2024405.8000405.8000404.9000404.9000+0.07%--
07/05/2024404.0000404.0000399.9000399.9000-1.23%--
07/08/2024401.4000402.2000400.7000400.7000+0.20%--
07/09/2024400.2000400.2000396.8000396.8000-0.97%--
07/10/2024391.1000392.5000391.1000392.1000-1.18%--
07/11/2024393.3000397.3000391.2000397.3000+1.33%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).