| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 475.1000 | -0.08% | -0.4000 |
| 04/17/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 451.5000 | 453.8000 | 451.5000 | 451.5000 | +0.51% | - | - |
| 03/21/2025 | 451.3000 | 453.6000 | 451.3000 | 451.5000 | 0.00% | 67,889 | 150 |
| 03/24/2025 | 453.5000 | 456.6000 | 453.5000 | 456.6000 | +1.13% | - | - |
| 03/25/2025 | 458.4000 | 467.3000 | 458.4000 | 467.3000 | +2.34% | 22,177 | 48 |
| 03/26/2025 | 468.8000 | 472.0000 | 468.8000 | 470.2000 | +0.62% | 23,596 | 50 |
| 03/27/2025 | 476.1000 | 479.4000 | 475.1000 | 479.4000 | +1.96% | - | - |
| 03/28/2025 | 475.0000 | 478.1000 | 471.6000 | 472.5000 | -1.44% | 31,371 | 66 |
| 03/31/2025 | 472.1000 | 474.9000 | 470.7000 | 473.3000 | +0.17% | 24,502 | 52 |
| 04/01/2025 | 474.5000 | 476.5000 | 474.5000 | 475.5000 | +0.46% | 3,803 | 8 |
| 04/02/2025 | 474.8000 | 474.8000 | 472.1000 | 472.1000 | -0.72% | - | - |
| 04/03/2025 | 463.3000 | 472.1000 | 457.8000 | 466.9000 | -1.10% | 124,483 | 270 |
| 04/04/2025 | 463.1000 | 466.9000 | 457.8000 | 457.8000 | -1.95% | 76,208 | 164 |
| 04/07/2025 | 417.2000 | 441.9000 | 417.2000 | 437.4000 | -4.46% | 335,540 | 790 |
| 04/08/2025 | 442.7000 | 456.8000 | 442.7000 | 456.8000 | +4.44% | 82,519 | 184 |
| 04/09/2025 | 444.7000 | 450.0000 | 436.2000 | 449.6000 | -1.58% | 83,589 | 188 |
| 04/10/2025 | 467.1000 | 467.1000 | 458.4000 | 458.4000 | +1.96% | 116,967 | 254 |
| 04/11/2025 | 457.1000 | 462.7000 | 452.6000 | 462.7000 | +0.94% | 123,326 | 270 |
| 04/14/2025 | 469.9000 | 471.8000 | 467.9000 | 471.8000 | +1.97% | 20,644 | 44 |
| 04/15/2025 | 474.9000 | 474.9000 | 472.1000 | 473.2000 | +0.30% | 43,564 | 92 |
| 04/16/2025 | 461.9000 | 475.5000 | 461.9000 | 475.5000 | +0.49% | 66,444 | 142 |
| 04/17/2025 | 476.4000 | 476.4000 | 468.2000 | 475.1000 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.