LastChg. % 1DChg. Abs.
475.1000-0.08%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2025451.5000453.8000451.5000451.5000+0.51%--
03/21/2025451.3000453.6000451.3000451.50000.00%67,889150
03/24/2025453.5000456.6000453.5000456.6000+1.13%--
03/25/2025458.4000467.3000458.4000467.3000+2.34%22,17748
03/26/2025468.8000472.0000468.8000470.2000+0.62%23,59650
03/27/2025476.1000479.4000475.1000479.4000+1.96%--
03/28/2025475.0000478.1000471.6000472.5000-1.44%31,37166
03/31/2025472.1000474.9000470.7000473.3000+0.17%24,50252
04/01/2025474.5000476.5000474.5000475.5000+0.46%3,8038
04/02/2025474.8000474.8000472.1000472.1000-0.72%--
04/03/2025463.3000472.1000457.8000466.9000-1.10%124,483270
04/04/2025463.1000466.9000457.8000457.8000-1.95%76,208164
04/07/2025417.2000441.9000417.2000437.4000-4.46%335,540790
04/08/2025442.7000456.8000442.7000456.8000+4.44%82,519184
04/09/2025444.7000450.0000436.2000449.6000-1.58%83,589188
04/10/2025467.1000467.1000458.4000458.4000+1.96%116,967254
04/11/2025457.1000462.7000452.6000462.7000+0.94%123,326270
04/14/2025469.9000471.8000467.9000471.8000+1.97%20,64444
04/15/2025474.9000474.9000472.1000473.2000+0.30%43,56492
04/16/2025461.9000475.5000461.9000475.5000+0.49%66,444142
04/17/2025476.4000476.4000468.2000475.1000-0.08%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).