LastChg. % 1DChg. Abs.Date, TimeStatus
415.4000-0.67%-2.800009/29/2023, 09:05:34C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/2023399.1000399.1000395.7000395.7000-0.50%--
08/30/2023395.7000396.5000395.7000396.5000+0.20%--
08/31/2023399.0000402.0000399.0000402.0000+1.39%--
09/01/2023399.6000404.1000399.6000404.1000+0.52%--
09/04/2023403.8000403.8000403.8000403.8000-0.07%--
09/05/2023405.0000405.0000404.6000404.6000+0.20%10,53026
09/06/2023401.9000401.9000396.1000396.1000-2.10%--
09/07/2023401.1000401.1000401.1000401.1000+1.26%--
09/08/2023400.2000400.2000398.6000398.6000-0.62%20,01050
09/11/2023393.4000393.4000389.5000389.5000-2.28%--
09/12/2023395.7000395.7000394.9000394.9000+1.39%--
09/13/2023395.0000397.8000395.0000397.8000+0.73%--
09/14/2023400.2000400.2000400.2000400.2000+0.60%--
09/15/2023406.1000406.1000405.0000406.1000+1.47%20,25050
09/18/2023406.7000411.2000406.7000411.2000+1.26%--
09/19/2023412.6000412.6000409.9000409.9000-0.32%--
09/20/2023408.7000409.8000408.7000409.8000-0.02%--
09/21/2023412.7000412.7000412.7000412.7000+0.71%--
09/22/2023410.3000412.3000403.4000403.4000-2.25%22,12454
09/25/2023399.6000402.2000399.6000402.2000-0.30%20,04050
09/26/2023401.4000401.4000399.0000399.0000-0.80%8002
09/27/2023404.1000413.7000404.1000413.7000+3.68%8102
09/28/2023417.0000418.2000416.0000418.2000+1.09%20,80050

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).