| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 415.4000 | -0.67% | -2.8000 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 399.1000 | 399.1000 | 395.7000 | 395.7000 | -0.50% | - | - |
| 08/30/2023 | 395.7000 | 396.5000 | 395.7000 | 396.5000 | +0.20% | - | - |
| 08/31/2023 | 399.0000 | 402.0000 | 399.0000 | 402.0000 | +1.39% | - | - |
| 09/01/2023 | 399.6000 | 404.1000 | 399.6000 | 404.1000 | +0.52% | - | - |
| 09/04/2023 | 403.8000 | 403.8000 | 403.8000 | 403.8000 | -0.07% | - | - |
| 09/05/2023 | 405.0000 | 405.0000 | 404.6000 | 404.6000 | +0.20% | 10,530 | 26 |
| 09/06/2023 | 401.9000 | 401.9000 | 396.1000 | 396.1000 | -2.10% | - | - |
| 09/07/2023 | 401.1000 | 401.1000 | 401.1000 | 401.1000 | +1.26% | - | - |
| 09/08/2023 | 400.2000 | 400.2000 | 398.6000 | 398.6000 | -0.62% | 20,010 | 50 |
| 09/11/2023 | 393.4000 | 393.4000 | 389.5000 | 389.5000 | -2.28% | - | - |
| 09/12/2023 | 395.7000 | 395.7000 | 394.9000 | 394.9000 | +1.39% | - | - |
| 09/13/2023 | 395.0000 | 397.8000 | 395.0000 | 397.8000 | +0.73% | - | - |
| 09/14/2023 | 400.2000 | 400.2000 | 400.2000 | 400.2000 | +0.60% | - | - |
| 09/15/2023 | 406.1000 | 406.1000 | 405.0000 | 406.1000 | +1.47% | 20,250 | 50 |
| 09/18/2023 | 406.7000 | 411.2000 | 406.7000 | 411.2000 | +1.26% | - | - |
| 09/19/2023 | 412.6000 | 412.6000 | 409.9000 | 409.9000 | -0.32% | - | - |
| 09/20/2023 | 408.7000 | 409.8000 | 408.7000 | 409.8000 | -0.02% | - | - |
| 09/21/2023 | 412.7000 | 412.7000 | 412.7000 | 412.7000 | +0.71% | - | - |
| 09/22/2023 | 410.3000 | 412.3000 | 403.4000 | 403.4000 | -2.25% | 22,124 | 54 |
| 09/25/2023 | 399.6000 | 402.2000 | 399.6000 | 402.2000 | -0.30% | 20,040 | 50 |
| 09/26/2023 | 401.4000 | 401.4000 | 399.0000 | 399.0000 | -0.80% | 800 | 2 |
| 09/27/2023 | 404.1000 | 413.7000 | 404.1000 | 413.7000 | +3.68% | 810 | 2 |
| 09/28/2023 | 417.0000 | 418.2000 | 416.0000 | 418.2000 | +1.09% | 20,800 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover