| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 425.2000 | -2.30% | -10.0000 |
| 04/16/2024, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 424.0000 | 425.3000 | 424.0000 | 425.3000 | +0.43% | - | - |
| 03/19/2024 | 425.9000 | 427.8000 | 425.9000 | 427.1000 | +0.42% | 20,534 | 48 |
| 03/20/2024 | 431.6000 | 432.0000 | 431.6000 | 432.0000 | +1.15% | - | - |
| 03/21/2024 | 426.6000 | 433.9000 | 426.6000 | 433.9000 | +0.44% | - | - |
| 03/22/2024 | 431.6000 | 434.4000 | 431.6000 | 434.4000 | +0.12% | - | - |
| 03/25/2024 | 429.6000 | 434.5000 | 429.6000 | 434.3000 | -0.02% | 20,856 | 48 |
| 03/26/2024 | 436.8000 | 436.8000 | 435.8000 | 435.8000 | +0.35% | - | - |
| 03/27/2024 | 437.3000 | 440.0000 | 437.3000 | 440.0000 | +0.96% | - | - |
| 03/28/2024 | 439.4000 | 443.7000 | 439.4000 | 443.7000 | +0.84% | 22,122 | 50 |
| 04/02/2024 | 439.4000 | 439.4000 | 435.6000 | 435.6000 | -1.83% | - | - |
| 04/03/2024 | 431.1000 | 432.8000 | 423.7000 | 423.7000 | -2.73% | 21,434 | 50 |
| 04/04/2024 | 422.2000 | 423.3000 | 422.2000 | 423.3000 | -0.09% | - | - |
| 04/05/2024 | 420.9000 | 420.9000 | 419.8000 | 420.0000 | -0.78% | 20,150 | 48 |
| 04/08/2024 | 419.4000 | 420.5000 | 419.4000 | 420.5000 | +0.12% | - | - |
| 04/09/2024 | 420.4000 | 420.4000 | 413.4000 | 418.8000 | -0.40% | 67,258 | 162 |
| 04/10/2024 | 419.4000 | 419.7000 | 419.4000 | 419.7000 | +0.21% | - | - |
| 04/11/2024 | 427.2000 | 427.5000 | 427.2000 | 427.5000 | +1.86% | - | - |
| 04/12/2024 | 425.7000 | 435.9000 | 425.7000 | 435.9000 | +1.96% | 47,215 | 110 |
| 04/15/2024 | 432.7000 | 435.2000 | 431.3000 | 435.2000 | -0.16% | 23,303 | 54 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover