LastChg. % 1DChg. Abs.
9.5560+3.53%+0.3260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20269.26609.55609.25209.5560+3.53%179,52119,142
09/10/20269.35609.35609.06809.2300-1.14%535,14758,358
09/09/20269.43409.80009.33609.3360+1.57%610,19964,330
09/08/20269.07809.22008.94609.1920+0.28%427,74947,290
09/07/20268.85609.18808.85609.1660+6.09%293,47332,354
09/04/20268.48808.84408.48808.6400+3.15%668,76877,404
09/03/20268.61008.70208.28008.3760-1.44%867,828102,864
09/02/20268.72808.73008.44208.4980-0.89%589,13968,546
09/01/20268.89608.92408.47408.5740-1.61%245,11128,552
08/31/20268.85008.86008.70008.7140-3.54%167,86419,140
08/28/20269.11409.14409.02009.0340+0.24%25,4322,788
08/27/20269.21609.24609.01009.0120+2.29%139,36315,282
08/26/20268.89808.89808.71408.8100-1.01%411,13246,714
08/25/20268.67408.94608.67408.9000+3.63%441,00949,696
08/24/20268.64608.72808.46608.5880-1.96%169,82919,784
08/21/20268.81008.95208.68208.7600+0.07%277,77631,458
08/20/20268.84808.84808.51808.7540-1.22%232,25826,962
08/19/20268.98809.30008.79208.8620-0.45%370,93340,812
08/18/20269.25609.25608.90208.9020-7.12%252,51327,940
08/17/20269.44009.60809.31009.5840+4.02%658,74269,888
08/14/20269.15009.29409.14809.2140-0.99%297,29132,228
08/13/20268.91209.44808.91209.3060+3.13%401,62443,622
08/12/20268.50609.10608.50609.0240+9.70%450,48450,272
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas