LastChg. % 1DChg. Abs.
11.1850+3.71%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202613.775013.915013.445013.9150-6.49%--
06/05/202613.600013.835013.095013.0950-5.89%27,6212,016
06/08/202612.510012.885012.510012.8750-1.68%30024
06/09/202612.770012.800011.800011.8000-8.35%3,584280
06/10/202611.595011.910011.595011.7150-0.72%22,2871,900
06/11/202611.635011.810011.635011.7550+0.34%23,6202,000
06/12/202612.345012.985012.345012.9850+10.46%25,6202,000
06/15/202613.140013.140012.575012.5750-3.16%46,4133,560
06/16/202612.810012.895012.010012.0100-4.49%25020
06/17/202612.270012.345012.090012.0900+0.67%49140
06/18/202612.250012.295011.785011.7850-2.52%34,5002,806
06/19/202611.900011.900011.865011.8700+0.72%--
06/22/202611.710012.300011.655012.3000+3.62%57,7034,806
06/23/202611.980012.005011.705012.0050-2.40%--
06/24/202612.170012.470012.045012.3400+2.79%643,29452,538
06/25/202612.545012.565011.775012.1950-1.18%971,49079,468
06/26/202611.990011.990011.390011.3900-6.60%818,41870,406
06/29/202611.320011.380010.720011.2200-1.49%407,93437,036
06/30/202611.600011.820011.575011.5750+3.16%439,52037,504
07/01/202611.655011.790011.275011.4000-1.51%351,80730,888
07/02/202611.095011.225010.785010.7850-5.39%24,8122,240
07/03/202610.905011.185010.905011.1850+3.71%48,1124,376
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas