LastChg. % 1DChg. Abs.
49.5500+1.29%+0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3349.5500--1,726Reference Price
16:59:5349.7300442,188.121,726Continuous Trading
16:23:5849.0000281,372.001,682Continuous Trading
16:09:0449.34001728,486.481,654Continuous Trading
15:30:3350.1200--1,482Reference Price
14:34:4249.2300452,215.351,482Continuous Trading
13:43:2548.49005242.451,437Continuous Trading
13:00:2049.0100--1,432Reference Price
11:56:0950.220010502.201,432Continuous Trading
11:46:1748.90001728,410.801,422Continuous Trading
11:00:4349.0200--1,250Reference Price
10:26:2450.3200783,924.961,250Continuous Trading
10:26:2350.320050025,160.001,172Continuous Trading
10:26:2350.320050025,160.00672Continuous Trading
10:26:2249.08001728,441.76172Continuous Trading
09:05:0648.8100---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas