| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:18 | 56.6400 | - | - | 1,562 | Reference Price |
| 16:33:32 | 56.1800 | 2 | 112.36 | 1,562 | Continuous Trading |
| 16:16:31 | 56.1800 | 10 | 561.80 | 1,560 | Continuous Trading |
| 16:09:03 | 56.1600 | 11 | 617.76 | 1,550 | Continuous Trading |
| 15:30:36 | 56.2400 | - | - | 1,539 | Reference Price |
| 13:48:47 | 56.4800 | 5 | 282.40 | 1,539 | Continuous Trading |
| 13:00:33 | 56.2600 | - | - | 1,534 | Reference Price |
| 12:07:09 | 56.3200 | 37 | 2,083.84 | 1,534 | Continuous Trading |
| 12:06:08 | 56.4400 | 10 | 564.40 | 1,497 | Continuous Trading |
| 12:03:51 | 56.6000 | 20 | 1,132.00 | 1,487 | Continuous Trading |
| 11:38:47 | 57.4800 | 10 | 574.80 | 1,467 | Continuous Trading |
| 11:00:23 | 57.7000 | - | - | 1,457 | Reference Price |
| 10:46:38 | 56.2000 | 130 | 7,306.00 | 1,457 | Continuous Trading |
| 10:46:24 | 56.2000 | 172 | 9,666.40 | 1,327 | Continuous Trading |
| 09:46:28 | 56.0000 | 26 | 1,456.00 | 1,155 | Continuous Trading |
| 09:42:35 | 56.3000 | 10 | 563.00 | 1,129 | Continuous Trading |
| 09:39:30 | 56.6800 | 828 | 46,931.04 | 1,119 | Continuous Trading |
| 09:39:29 | 56.6800 | 172 | 9,748.96 | 291 | Continuous Trading |
| 09:38:22 | 57.4800 | 30 | 1,724.40 | 119 | Continuous Trading |
| 09:22:30 | 56.6800 | 5 | 283.40 | 89 | Continuous Trading |
