LastChg. % 1DChg. Abs.
34.8000+1.31%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202633.655034.350033.655034.3500+2.66%40,6561,202
10/28/202633.660033.830033.385033.4600-0.46%93828
10/27/202633.955034.280033.615033.6150-0.24%13,404394
10/23/202633.945033.945033.560033.6950-1.06%4,526134
10/22/202633.280034.055033.200034.0550+1.73%3,695110
10/21/202633.590033.815033.475033.4750-0.13%25,326754
10/20/202633.340033.560033.275033.5200+2.23%23,776714
10/19/202633.185033.460032.790032.7900-1.78%24,923748
10/16/202633.175033.525033.175033.3850+0.41%8,916268
10/15/202631.330033.250031.330033.2500+6.03%40,9801,290
10/14/202631.585031.930031.360031.3600-1.04%1,52248
10/13/202631.700031.885031.675031.6900+1.12%23,370736
10/12/202631.115031.340030.895031.3400+0.48%23,585758
10/09/202630.975031.190030.780031.1900+2.11%22,529728
10/08/202630.525030.770030.505030.5450+0.07%9,567312
10/07/202630.780030.875030.405030.5250-0.28%39,3301,280
10/06/202629.970030.610029.870030.6100+3.45%71824
10/05/202630.375030.730029.435029.5900+0.99%37,9201,274
10/02/202628.560029.500028.105029.3000-7.47%109,5913,834
10/01/202631.445031.675031.135031.6650+0.88%41,9391,332
09/30/202631.750031.750031.360031.3900-1.13%2,90992
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas