LastChg. % 1DChg. Abs.
38.8650+3.53%+1.3250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/15/202639.100039.325038.975039.1950-0.39%82,8882,120
06/16/202639.005039.635038.900039.2750+0.20%77,9081,982
06/17/202638.710039.150038.620039.1500-0.32%14,430370
06/18/202638.625039.790038.515039.7150+1.44%128,3253,280
06/19/202639.365039.365039.140039.1900-1.32%4,776122
06/22/202639.420039.420038.050038.0500-2.91%79,1012,038
06/23/202637.615037.770036.995037.3350-1.88%250,2496,686
06/24/202637.530037.530036.470037.1050-0.62%455,74812,336
06/25/202636.915036.915035.955036.2050-2.43%217,8055,962
06/26/202635.810036.085035.105036.0550-0.41%251,6637,062
06/29/202636.035036.270035.825036.1150+0.17%211,7805,878
06/30/202636.515036.525035.875035.9750-0.39%295,7438,144
07/01/202634.830037.545034.460037.5450+4.36%425,31812,098
07/02/202637.655039.235037.450038.6150+2.85%904,10323,516
07/03/202638.745038.745038.335038.5400-0.19%17,035442
07/06/202638.520038.720036.800037.2250-3.41%461,84312,312
07/07/202637.960038.285037.750037.7500+1.41%157,7974,140
07/08/202637.705037.705037.175037.5400-0.56%205,0935,482
07/09/202637.565037.565037.050037.54000.00%55,1981,478
07/10/202637.435038.955037.435038.8650+3.53%77,7542,044
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas