| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:16 | 87.0100 | 6 | 522.06 | 978 | Continuous Trading |
| 09:40:16 | 87.0100 | 16 | 1,392.16 | 972 | Continuous Trading |
| 09:40:16 | 87.0100 | 8 | 696.08 | 956 | Continuous Trading |
| 09:40:16 | 87.0100 | 88 | 7,656.88 | 948 | Continuous Trading |
| 09:39:28 | 87.1300 | 28 | 2,439.64 | 860 | Continuous Trading |
| 09:39:28 | 87.1300 | 2 | 174.26 | 832 | Continuous Trading |
| 09:39:03 | 87.2100 | 88 | 7,674.48 | 830 | Continuous Trading |
| 09:38:35 | 87.2700 | 7 | 610.89 | 742 | Continuous Trading |
| 09:33:23 | 87.4600 | 18 | 1,574.28 | 735 | Continuous Trading |
| 09:33:23 | 87.4600 | 25 | 2,186.50 | 717 | Continuous Trading |
| 09:33:21 | 87.4300 | 75 | 6,557.25 | 692 | Continuous Trading |
| 09:29:19 | 87.5600 | 3 | 262.68 | 617 | Continuous Trading |
| 09:29:19 | 87.5600 | 40 | 3,502.40 | 614 | Continuous Trading |
| 09:29:19 | 87.5600 | 75 | 6,567.00 | 574 | Continuous Trading |
| 09:26:31 | 87.7700 | 41 | 3,598.57 | 499 | Continuous Trading |
| 09:26:31 | 87.7700 | 38 | 3,335.26 | 458 | Continuous Trading |
| 09:26:31 | 87.7700 | 39 | 3,423.03 | 420 | Continuous Trading |
| 09:13:55 | 88.1500 | 6 | 528.90 | 381 | Continuous Trading |
| 09:13:44 | 88.1500 | 5 | 440.75 | 375 | Continuous Trading |
| 09:13:33 | 88.1700 | 25 | 2,204.25 | 370 | Continuous Trading |
