LastChg. % 1DChg. Abs.
82.5100-10.24%-9.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202682.590082.590081.590082.5200-0.22%87,7591,068
03/19/202682.610082.850079.670079.6700-3.45%52,202638
03/20/202679.450079.470078.800078.8000-1.09%72,116912
03/23/202678.630080.460078.520080.4600+2.11%154,3211,948
03/24/202680.460080.550079.860080.1300-0.41%52,566654
03/25/202679.050079.670078.760079.6700-0.57%23,580298
03/26/202679.790080.850079.140080.1400+0.59%111,5511,396
03/27/202681.090082.320080.850081.0700+1.16%51,095628
03/30/202680.990082.060080.580082.0600+1.22%252,2093,108
03/31/202681.180082.320080.780082.3200+0.32%137,7891,688
04/01/202683.420083.620081.930081.9300-0.47%23,517282
04/02/202681.830084.820081.830084.5400+3.19%121,6971,444
04/07/202685.060085.950085.060085.4000+1.02%148,5481,740
04/08/202686.010086.010083.550084.9800-0.49%51,346610
04/09/202685.160086.170084.940086.1700+1.40%143,2681,678
04/10/202687.400087.400086.620086.9000+0.85%56,536650
04/13/202687.860088.160087.690087.9600+1.22%58,760668
04/14/202687.480089.460087.180089.4600+1.71%--
04/15/202690.460090.550089.600089.6000+0.16%49,353546
04/16/202691.410091.980091.120091.9200+2.59%67,462738
04/17/202682.800082.930081.450082.5100-10.24%167,4102,036
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas