LastChg. % 1DChg. Abs.
82.8500+1.33%+1.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202681.970083.070081.970082.8500+1.33%79,773968
03/12/202681.540082.320081.520081.7600-0.91%95,3451,160
03/11/202683.520084.180082.170082.5100-1.30%59,436712
03/10/202684.440084.800083.240083.6000-0.83%73,198870
03/09/202683.860084.810083.660084.3000-0.48%232,2242,752
03/06/202685.550086.250084.710084.7100-1.07%175,2482,048
03/05/202684.710085.980084.480085.6300+1.22%72,841850
03/04/202683.630085.000083.390084.6000+1.34%68,429812
03/03/202682.080084.040081.170083.4800+1.42%337,1724,062
03/02/202679.070083.470078.550082.3100+4.22%494,0036,098
02/27/202678.400079.450076.640078.9800+10.79%497,0096,404
02/26/202670.590071.400070.380071.2900+2.52%132,8611,874
02/25/202666.900069.720066.900069.5400+6.82%179,8012,634
02/24/202664.630065.100064.000065.1000+1.23%16,205252
02/23/202666.260066.490064.000064.3100-2.87%71,1241,098
02/20/202665.810066.210065.050066.2100-0.11%17,828272
02/19/202666.160066.470065.860066.2800+0.59%30,722464
02/18/202665.300065.890064.800065.8900+1.64%6,480100
02/17/202664.660065.210064.400064.8300+0.42%58,404906
02/16/202665.580065.580064.560064.5600+0.31%65,0141,002
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas