LastChg. % 1DChg. Abs.
67.4800-3.74%-2.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202669.250069.370067.480067.4800-3.74%93,9231,362
02/10/202668.320070.100068.100070.1000+3.88%4,90372
02/09/202669.140069.160068.170068.2400-2.65%1382
02/06/202668.700069.020068.380068.8300+0.86%90,8571,322
02/05/202668.520070.350068.490069.1100+0.41%302,7674,356
02/04/202667.780068.450067.630068.4400-0.97%83,2401,226
02/03/202670.050070.150068.430068.4300-0.01%16,747240
02/02/202669.770072.140069.770071.2000+4.05%66,176930
01/30/202669.150070.220069.150070.2200-1.38%--
01/29/202670.680070.680069.290069.2900-1.32%48,924702
01/28/202671.350072.250071.060071.1100+2.63%23,723332
01/27/202672.340072.560070.580070.6700-0.62%82,1491,148
01/26/202673.360073.550072.270072.3300+2.35%69,211952
01/23/202671.450072.970071.180072.9700+0.88%13,698190
01/22/202673.570073.720071.510071.5100-2.00%84,0641,150
01/21/202670.270072.770068.770071.2400-0.38%393,7575,618
01/20/202675.490076.340075.240075.5500+6.05%119,5551,580
01/19/202675.720076.460075.360075.9700+0.56%99,5891,314
01/16/202676.430076.430075.860075.9900+0.03%21,547284
01/15/202676.490077.110076.330076.9000+1.20%15,315200
01/14/202678.140078.720076.230076.2300-0.87%87,5211,126
01/13/202676.980077.650076.390077.0400+1.06%73,830958
01/12/202676.270077.120076.270077.1200+0.10%75,660986
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas