| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.6300 | +0.74% | +0.5700 |
| 01/09/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 83.3500 | 83.5400 | 82.6400 | 82.6400 | +0.21% | 73,144 | 878 |
| 12/10/2025 | 82.8800 | 83.2400 | 81.5700 | 81.5700 | -1.29% | 14,274 | 172 |
| 12/11/2025 | 79.4300 | 80.6200 | 79.2600 | 80.0800 | -1.83% | 22,624 | 284 |
| 12/12/2025 | 80.7600 | 81.7100 | 80.5200 | 81.0800 | +1.25% | 10,389 | 128 |
| 12/15/2025 | 81.4300 | 81.6900 | 80.2800 | 80.2800 | -0.99% | 15,309 | 188 |
| 12/16/2025 | 79.5500 | 80.1700 | 79.2100 | 80.1700 | -0.14% | 8,749 | 110 |
| 12/17/2025 | 81.4800 | 82.6800 | 81.3600 | 81.3600 | +1.48% | 17,235 | 210 |
| 12/18/2025 | 81.2100 | 81.3800 | 80.8100 | 80.8100 | -0.68% | 2,761 | 34 |
| 12/19/2025 | 80.5200 | 81.3000 | 79.9000 | 81.3000 | +0.61% | 8,857 | 110 |
| 12/22/2025 | 81.1100 | 81.1100 | 79.3900 | 79.6400 | -2.04% | 8,030 | 100 |
| 12/23/2025 | 79.3900 | 79.6800 | 79.1800 | 79.3100 | -0.41% | 12,715 | 160 |
| 12/29/2025 | 80.0500 | 80.0900 | 79.9000 | 79.9000 | +0.74% | 3,199 | 40 |
| 12/30/2025 | 79.8500 | 80.0600 | 79.8500 | 79.8900 | -0.01% | 1,757 | 22 |
| 01/02/2026 | 80.4600 | 80.6900 | 77.6900 | 77.6900 | -2.75% | 8,496 | 106 |
| 01/05/2026 | 78.0800 | 78.6200 | 77.9900 | 78.6200 | +1.20% | 51,858 | 664 |
| 01/06/2026 | 78.1300 | 78.3200 | 76.8700 | 76.8700 | -2.23% | 50,135 | 644 |
| 01/07/2026 | 77.6500 | 78.7200 | 77.3500 | 77.3500 | +0.62% | 62,723 | 800 |
| 01/08/2026 | 77.6000 | 77.7700 | 77.0600 | 77.0600 | -0.37% | 10,370 | 134 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.