LastChg. % 1DChg. Abs.
87.5900-1.43%-1.2700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202595.140095.270093.650094.9300-0.13%39,396420
11/06/202594.930095.310094.480095.2600+0.35%30,237320
11/07/202595.300095.300094.270094.4600-0.84%18,926200
11/10/202595.870097.320095.740096.8300+2.51%7,78680
11/11/202597.180097.180096.230097.0000+0.18%--
11/12/202598.230098.630097.980098.5000+1.55%--
11/13/2025100.3600100.360098.640099.1100+0.62%123,1341,240
11/14/202598.970099.160095.860095.8600-3.28%19,444200
11/17/202597.260097.260093.310093.3100-2.66%46,896490
11/18/202594.620097.170094.580097.1700+4.14%60,788636
11/19/202598.410098.790095.280095.2800-1.95%3,88640
11/20/202595.500096.370093.830093.8300-1.52%165,5551,732
11/21/202591.380092.030090.990091.4200-2.57%20,099220
11/24/202590.980091.130089.370090.6100-0.89%9,574106
11/25/202592.300092.300090.350090.4100-0.22%7,31280
11/26/202590.530091.490090.530091.4900+1.19%90710
11/27/202591.500092.050091.500092.0500+0.61%24,048262
11/28/202592.130092.710091.860092.7100+0.72%13,814150
12/01/202592.310093.280091.580093.2800+0.61%5,52460
12/02/202593.960094.410092.860092.8600-0.45%11,408122
12/03/202594.120094.120088.000088.8600-4.31%28,058312
12/04/202589.320089.790087.590087.5900-1.43%6,98078
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas