LastChg. % 1DChg. Abs.
48.1800+2.77%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1148.1800--2,033Reference Price
17:15:0748.11001959,381.452,033Continuous Trading
16:27:3848.05001959,369.751,838Continuous Trading
15:55:1147.79001959,319.051,643Continuous Trading
15:53:2547.86001617,705.461,448Continuous Trading
15:30:2547.8800--1,287Reference Price
14:03:4247.78001627,740.361,287Continuous Trading
13:40:3447.89001868,907.541,125Continuous Trading
13:40:3447.85001868,900.10939Continuous Trading
13:30:0847.92001868,913.12753Continuous Trading
13:00:2947.7100--567Reference Price
12:54:3147.61001617,665.21567Continuous Trading
12:54:3147.6100147.61406Continuous Trading
12:54:3147.6100241,142.64405Continuous Trading
12:47:0647.79001868,888.94381Continuous Trading
11:52:0747.70001959,301.50195Continuous Trading
11:00:1947.4500---Reference Price
09:05:1747.2500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas