Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MONCLER SPA Tick data

· ISIN: IT0004965148 · Symbol: MONC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.0600	-0.30%	-0.1600	03/09/2026, 17:03:54	D
03/09/2026, 17:03:54		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:03:54	54.0600	100	5,406.00	628	Continuous Trading
16:08:17	53.8800	108	5,819.04	528	Continuous Trading
15:30:25	53.6200	-	-	420	Reference Price
14:58:51	53.4000	162	8,650.80	420	Continuous Trading
14:40:52	53.5400	2	107.08	258	Continuous Trading
13:00:40	53.9400	-	-	256	Reference Price
11:51:42	53.8400	100	5,384.00	256	Continuous Trading
11:38:45	53.6400	100	5,364.00	156	Continuous Trading
11:00:15	54.3400	-	-	56	Reference Price
10:31:29	54.1800	56	3,034.08	56	Continuous Trading
09:05:05	53.8600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas