| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 53.1000 | -1.70% | -0.9200 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 62.8200 | 62.8200 | 62.8200 | 62.8200 | +1.52% | - | - |
| 08/29/2023 | 63.1400 | 63.1400 | 63.1400 | 63.1400 | +0.51% | - | - |
| 08/30/2023 | 64.0800 | 64.0800 | 64.0800 | 64.0800 | +1.49% | - | - |
| 08/31/2023 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -0.91% | - | - |
| 09/01/2023 | 62.4800 | 62.4800 | 62.4800 | 62.4800 | -1.61% | - | - |
| 09/04/2023 | 63.0600 | 63.0600 | 63.0600 | 63.0600 | +0.93% | - | - |
| 09/05/2023 | 61.9800 | 61.9800 | 61.9800 | 61.9800 | -1.71% | - | - |
| 09/06/2023 | 60.9200 | 60.9200 | 60.9200 | 60.9200 | -1.71% | - | - |
| 09/13/2023 | 58.1400 | 58.1400 | 58.1400 | 58.1400 | -4.56% | - | - |
| 09/14/2023 | 58.5800 | 58.5800 | 58.5800 | 58.5800 | +0.76% | - | - |
| 09/18/2023 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +1.40% | - | - |
| 09/19/2023 | 56.7400 | 56.7400 | 56.7400 | 56.7400 | -4.48% | - | - |
| 09/20/2023 | 57.0400 | 57.0400 | 57.0400 | 57.0400 | +0.53% | - | - |
| 09/21/2023 | 57.1200 | 57.1200 | 57.1200 | 57.1200 | +0.14% | - | - |
| 09/25/2023 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | -0.04% | - | - |
| 09/27/2023 | 54.1000 | 54.1000 | 53.7400 | 54.0200 | -5.39% | 34,862 | 646 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover