LastChg. % 1DChg. Abs.Date, TimeStatus
53.1000-1.70%-0.920009/28/2023, 09:05:16C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202362.820062.820062.820062.8200+1.52%--
08/29/202363.140063.140063.140063.1400+0.51%--
08/30/202364.080064.080064.080064.0800+1.49%--
08/31/202363.500063.500063.500063.5000-0.91%--
09/01/202362.480062.480062.480062.4800-1.61%--
09/04/202363.060063.060063.060063.0600+0.93%--
09/05/202361.980061.980061.980061.9800-1.71%--
09/06/202360.920060.920060.920060.9200-1.71%--
09/13/202358.140058.140058.140058.1400-4.56%--
09/14/202358.580058.580058.580058.5800+0.76%--
09/18/202359.400059.400059.400059.4000+1.40%--
09/19/202356.740056.740056.740056.7400-4.48%--
09/20/202357.040057.040057.040057.0400+0.53%--
09/21/202357.120057.120057.120057.1200+0.14%--
09/25/202357.100057.100057.100057.1000-0.04%--
09/27/202354.100054.100053.740054.0200-5.39%34,862646

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).