| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.9600 | -2.11% | -1.4000 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -0.03% | - | - |
| 03/27/2024 | 68.0600 | 68.0600 | 68.0600 | 68.0600 | -0.06% | - | - |
| 03/28/2024 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | +1.23% | - | - |
| 04/02/2024 | 69.2200 | 69.2200 | 69.2200 | 69.2200 | +0.46% | - | - |
| 04/03/2024 | 67.3200 | 67.3200 | 67.3200 | 67.3200 | -2.74% | - | - |
| 04/04/2024 | 67.1800 | 67.1800 | 67.1800 | 67.1800 | -0.21% | - | - |
| 04/05/2024 | 65.7200 | 65.7200 | 65.7200 | 65.7200 | -2.17% | - | - |
| 04/08/2024 | 66.2800 | 66.2800 | 66.2800 | 66.2800 | +0.85% | - | - |
| 04/09/2024 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -0.72% | - | - |
| 04/10/2024 | 65.5400 | 65.5400 | 64.2000 | 64.6400 | -1.76% | 9,502 | 148 |
| 04/11/2024 | 64.3400 | 64.3400 | 64.3400 | 64.3400 | -0.46% | - | - |
| 04/12/2024 | 65.0400 | 65.0400 | 65.0400 | 65.0400 | +1.09% | - | - |
| 04/15/2024 | 64.5600 | 64.5600 | 64.5600 | 64.5600 | -0.74% | - | - |
| 04/16/2024 | 64.1600 | 64.1600 | 64.1600 | 64.1600 | -0.62% | - | - |
| 04/17/2024 | 65.4600 | 65.4600 | 65.4600 | 65.4600 | +2.03% | - | - |
| 04/18/2024 | 66.1600 | 66.1600 | 66.1600 | 66.1600 | +1.07% | - | - |
| 04/19/2024 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | -1.90% | - | - |
| 04/22/2024 | 65.6400 | 65.6400 | 65.6400 | 65.6400 | +1.14% | - | - |
| 04/23/2024 | 65.4400 | 65.4400 | 65.4400 | 65.4400 | -0.30% | - | - |
| 04/24/2024 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | +0.24% | - | - |
| 04/25/2024 | 66.3600 | 66.3600 | 66.3600 | 66.3600 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover