| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.2800 | -0.62% | -0.3200 |
| 01/16/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 57.4800 | 57.4800 | 56.6800 | 56.9200 | -0.04% | - | - |
| 12/18/2025 | 56.3000 | 57.1800 | 56.3000 | 57.1000 | +0.32% | - | - |
| 12/19/2025 | 56.9400 | 57.2800 | 56.9400 | 57.0400 | -0.11% | - | - |
| 12/22/2025 | 57.0400 | 57.0400 | 56.3600 | 56.3600 | -1.19% | - | - |
| 12/23/2025 | 56.4800 | 56.4800 | 56.3200 | 56.3400 | -0.04% | - | - |
| 12/29/2025 | 56.1400 | 56.1400 | 55.1200 | 55.1200 | -2.17% | - | - |
| 12/30/2025 | 55.0400 | 55.1200 | 55.0000 | 55.0000 | -0.22% | - | - |
| 01/02/2026 | 55.8200 | 55.8200 | 55.2000 | 55.4600 | +0.84% | - | - |
| 01/05/2026 | 54.9400 | 54.9400 | 53.3800 | 53.5400 | -3.46% | 19,430 | 364 |
| 01/06/2026 | 54.4800 | 54.4800 | 54.3600 | 54.4600 | +1.72% | - | - |
| 01/07/2026 | 54.2000 | 54.2000 | 52.5000 | 52.7600 | -3.12% | - | - |
| 01/08/2026 | 52.8800 | 52.8800 | 52.5800 | 52.7000 | -0.11% | - | - |
| 01/09/2026 | 52.7800 | 53.7600 | 52.7800 | 53.6400 | +1.78% | - | - |
| 01/12/2026 | 53.8000 | 53.8000 | 53.2000 | 53.2000 | -0.82% | - | - |
| 01/13/2026 | 53.3400 | 53.3400 | 52.8600 | 52.8600 | -0.64% | - | - |
| 01/14/2026 | 53.3600 | 53.3600 | 52.5400 | 53.1000 | +0.45% | - | - |
| 01/15/2026 | 52.2200 | 52.2200 | 50.6200 | 51.6000 | -2.82% | - | - |
| 01/16/2026 | 51.4800 | 51.4800 | 51.0400 | 51.2800 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.