LastChg. % 1DChg. Abs.
54.0600-1.03%-0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202561.180061.180060.600060.8000-0.23%52,868870
03/18/202561.480061.620061.240061.2400+0.72%--
03/19/202560.540061.660060.540061.3400+0.16%--
03/20/202561.440061.780061.240061.7800+0.72%--
03/21/202560.820060.820060.260060.2600-2.46%--
03/24/202561.020061.020059.340059.8200-0.73%--
03/25/202560.140060.140059.620059.6200-0.33%--
03/26/202560.220060.220058.600058.9400-1.14%--
03/27/202557.860058.940057.860058.94000.00%--
03/28/202557.580057.580056.620056.6200-3.94%--
03/31/202556.120056.840056.120056.8400+0.39%--
04/01/202556.860057.420056.860057.4200+1.02%--
04/02/202556.980057.000056.700056.7000-1.25%--
04/03/202555.940056.140055.100055.1000-2.82%4,44080
04/04/202554.980054.980052.540052.6800-4.39%72,5521,362
04/07/202548.780051.460048.780051.4600-2.32%178,6363,564
04/08/202549.890051.780049.890051.7800+0.62%2074
04/09/202551.060051.060050.040050.8000-1.89%17,948354
04/10/202553.760053.980052.700052.7000+3.74%--
04/11/202553.100053.100052.100052.8600+0.30%8,563162
04/14/202553.740054.780053.740054.7800+3.63%--
04/15/202553.780054.240053.780053.9400-1.53%--
04/16/202554.240054.960053.840054.6200+1.26%76,7681,416

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).