| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:14:54 | 31.8750 | 100 | 3,187.50 | 5,311 | Continuous Trading |
| 15:14:54 | 31.8750 | 146 | 4,653.75 | 5,211 | Continuous Trading |
| 15:03:07 | 31.7200 | 20 | 634.40 | 5,065 | Continuous Trading |
| 15:03:02 | 31.7200 | 75 | 2,379.00 | 5,045 | Continuous Trading |
| 15:03:02 | 31.7200 | 99 | 3,140.28 | 4,970 | Continuous Trading |
| 15:01:47 | 31.7200 | 180 | 5,709.60 | 4,871 | Continuous Trading |
| 15:01:47 | 31.7200 | 6 | 190.32 | 4,691 | Continuous Trading |
| 13:57:44 | 31.8500 | 380 | 12,103.00 | 4,685 | Continuous Trading |
| 13:31:22 | 31.9100 | 380 | 12,125.80 | 4,305 | Continuous Trading |
| 13:22:04 | 31.6000 | 247 | 7,805.20 | 3,925 | Continuous Trading |
| 13:12:12 | 31.7250 | 14 | 444.15 | 3,678 | Continuous Trading |
| 13:04:23 | 31.7900 | 1 | 31.79 | 3,664 | Continuous Trading |
| 13:00:17 | 31.8000 | - | - | 3,663 | Reference Price |
| 12:22:21 | 32.3750 | 375 | 12,140.63 | 3,663 | Continuous Trading |
| 11:19:08 | 32.0400 | 150 | 4,806.00 | 3,288 | Continuous Trading |
| 11:02:56 | 31.9650 | 5 | 159.83 | 3,138 | Continuous Trading |
| 11:02:24 | 32.1050 | 225 | 7,223.63 | 3,133 | Continuous Trading |
| 11:02:24 | 32.1050 | 150 | 4,815.75 | 2,908 | Continuous Trading |
| 11:00:23 | 32.2600 | - | - | 2,758 | Reference Price |
| 10:58:39 | 32.3550 | 380 | 12,294.90 | 2,758 | Continuous Trading |
