| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.2900 | +1.12% | +0.6100 |
| 06/19/2026, 17:32:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:25 | 55.2900 | - | - | 598 | Reference Price |
| 17:25:14 | 55.2700 | 220 | 12,159.40 | 598 | Continuous Trading |
| 16:24:01 | 55.4100 | 3 | 166.23 | 378 | Continuous Trading |
| 15:30:37 | 55.3900 | - | - | 375 | Reference Price |
| 14:53:38 | 55.4500 | 100 | 5,545.00 | 375 | Continuous Trading |
| 13:31:01 | 55.5200 | 55 | 3,053.60 | 275 | Continuous Trading |
| 13:00:42 | 55.4200 | - | - | 220 | Reference Price |
| 11:00:42 | 55.5300 | - | - | 220 | Reference Price |
| 09:08:02 | 55.3500 | 220 | 12,177.00 | 220 | Continuous Trading |
| 09:05:31 | 55.6500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover