| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 73.6400 | -5.05% | -3.9200 | 12/07/2023, 17:32:13 | x |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2023 | 67.2500 | 67.8200 | 67.2100 | 67.8200 | +0.62% | 57,602 | 856 |
| 11/08/2023 | 68.6400 | 68.6400 | 65.8700 | 65.8700 | -2.88% | - | - |
| 11/09/2023 | 66.7800 | 66.7800 | 65.3000 | 65.4800 | -0.59% | 28,224 | 428 |
| 11/10/2023 | 65.6500 | 65.6500 | 64.4600 | 64.4800 | -1.53% | 42,853 | 662 |
| 11/13/2023 | 65.3900 | 65.3900 | 64.4900 | 64.4900 | +0.02% | 2,600 | 40 |
| 11/14/2023 | 65.5200 | 68.1500 | 65.5200 | 68.1500 | +5.68% | - | - |
| 11/15/2023 | 68.1900 | 71.1400 | 68.1900 | 71.1400 | +4.39% | - | - |
| 11/16/2023 | 70.6300 | 70.6300 | 69.3200 | 69.7700 | -1.93% | 29,859 | 428 |
| 11/17/2023 | 70.8300 | 70.8300 | 69.8000 | 69.8000 | +0.04% | 15,044 | 214 |
| 11/20/2023 | 70.0100 | 71.8300 | 70.0100 | 71.8300 | +2.91% | - | - |
| 11/21/2023 | 72.1500 | 72.1500 | 70.5500 | 70.5500 | -1.78% | 27,813 | 392 |
| 11/22/2023 | 70.5800 | 71.5400 | 70.5800 | 71.5400 | +1.40% | 15,299 | 214 |
| 11/23/2023 | 71.3600 | 71.7700 | 71.3600 | 71.7700 | +0.32% | - | - |
| 11/24/2023 | 71.8600 | 73.8500 | 71.8600 | 72.9400 | +1.63% | 15,804 | 214 |
| 11/27/2023 | 71.5600 | 71.5600 | 70.2400 | 70.4100 | -3.47% | 45,801 | 646 |
| 11/28/2023 | 71.0700 | 71.0700 | 70.5700 | 70.5700 | +0.23% | - | - |
| 11/29/2023 | 71.2400 | 73.4700 | 71.2400 | 72.3400 | +2.51% | 62,469 | 856 |
| 11/30/2023 | 72.5600 | 72.7200 | 72.3600 | 72.3600 | +0.03% | 1,454 | 20 |
| 12/01/2023 | 71.6200 | 72.6900 | 69.2700 | 72.6900 | +0.46% | 29,693 | 428 |
| 12/04/2023 | 73.2100 | 73.7200 | 72.8600 | 73.7200 | +1.42% | 15,592 | 214 |
| 12/05/2023 | 73.7300 | 73.7300 | 71.9100 | 73.0100 | -0.96% | 35,801 | 492 |
| 12/06/2023 | 72.6900 | 77.5600 | 72.3400 | 77.5600 | +6.23% | 5,643 | 78 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover