LastChg. % 1DChg. Abs.
118.0400-1.27%-1.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026122.7800126.3600117.5400118.0400-1.27%418,6303,386
08/27/2026127.9800128.0800119.5600119.5600-5.74%666,0005,364
08/26/2026135.7200135.9400126.8400126.8400-6.39%399,4383,022
08/25/2026120.7000135.5000120.5400135.5000+15.01%495,7914,032
08/24/2026125.5000126.1200117.0200117.8200-6.91%324,2862,620
08/21/2026114.8600133.0400113.7200126.5600+2.98%512,1964,344
08/20/2026135.6200139.8400121.0000122.9000+0.74%737,0505,524
08/19/202654.2400126.220054.2400122.0000+124.14%64,652812
08/18/202655.470055.470054.160054.4300-2.12%55,2821,008
08/17/202654.850055.980054.850055.6100+2.36%111,6292,016
08/14/202655.320055.400054.090054.3300-2.96%18,490336
08/13/202655.350055.990054.910055.9900+3.04%35,124636
08/12/202652.620054.340052.070054.3400+5.97%130,5862,452
08/11/202651.740052.410051.280051.2800-0.35%35,075672
08/10/202651.590053.790051.300051.4600+3.78%254,9384,820
08/07/202647.280049.585047.280049.5850+3.89%31,847672
08/06/202649.920050.950047.730047.7300-4.20%67,4021,344
08/05/202649.800051.120049.800049.8200+0.60%43,624862
08/04/202648.170049.525048.170049.5250+1.20%72,3441,484
08/03/202647.730048.940046.730048.9400-0.43%34,767734
07/31/202650.680051.910047.395049.1500+1.05%130,9092,652
07/30/202647.750048.640047.750048.6400+0.37%12,442258
07/29/202649.075049.260048.460048.4600+1.26%44,825916
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas