| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.8000 | +7.70% | +9.7800 |
| 09/17/2026, 17:32:11 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 128.5000 | 136.8000 | 128.5000 | 136.8000 | +7.70% | 566,369 | 4,244 |
| 09/16/2026 | 124.6600 | 127.0200 | 124.5000 | 127.0200 | +2.52% | 298,201 | 2,376 |
| 09/15/2026 | 126.0200 | 128.6000 | 123.9000 | 123.9000 | -0.83% | 321,827 | 2,558 |
| 09/14/2026 | 124.1800 | 126.4200 | 122.9400 | 124.9400 | -2.39% | 443,520 | 3,556 |
| 09/11/2026 | 117.7600 | 128.0000 | 116.9000 | 128.0000 | +11.28% | 182,653 | 1,556 |
| 09/10/2026 | 117.2600 | 118.2400 | 114.0400 | 115.0200 | -2.92% | 299,216 | 2,560 |
| 09/09/2026 | 121.1200 | 121.1200 | 118.3200 | 118.4800 | -4.79% | 209,563 | 1,740 |
| 09/08/2026 | 124.5800 | 124.7200 | 123.1000 | 124.4400 | +0.45% | 315,066 | 2,540 |
| 09/07/2026 | 124.6000 | 124.6000 | 123.4800 | 123.8800 | +0.11% | 316,183 | 2,554 |
| 09/04/2026 | 127.6600 | 132.1000 | 123.7400 | 123.7400 | -1.17% | 205,860 | 1,582 |
| 09/03/2026 | 128.0200 | 128.0800 | 125.2000 | 125.2000 | -1.74% | 485,884 | 3,826 |
| 09/02/2026 | 131.6800 | 131.6800 | 127.4200 | 127.4200 | +0.41% | 391,596 | 3,004 |
| 09/01/2026 | 120.7400 | 126.9000 | 118.5000 | 126.9000 | +3.88% | 205,857 | 1,728 |
| 08/31/2026 | 117.7600 | 122.1600 | 115.0200 | 122.1600 | +3.49% | 174,547 | 1,492 |
| 08/28/2026 | 122.7800 | 126.3600 | 117.5400 | 118.0400 | -1.27% | 418,630 | 3,386 |
| 08/27/2026 | 127.9800 | 128.0800 | 119.5600 | 119.5600 | -5.74% | 666,000 | 5,364 |
| 08/26/2026 | 135.7200 | 135.9400 | 126.8400 | 126.8400 | -6.39% | 399,438 | 3,022 |
| 08/25/2026 | 120.7000 | 135.5000 | 120.5400 | 135.5000 | +15.01% | 495,791 | 4,032 |
| 08/24/2026 | 125.5000 | 126.1200 | 117.0200 | 117.8200 | -6.91% | 324,286 | 2,620 |
| 08/21/2026 | 114.8600 | 133.0400 | 113.7200 | 126.5600 | +2.98% | 512,196 | 4,344 |
| 08/20/2026 | 135.6200 | 139.8400 | 121.0000 | 122.9000 | +0.74% | 737,050 | 5,524 |
| 08/19/2026 | 54.2400 | 126.2200 | 54.2400 | 122.0000 | +124.14% | 64,652 | 812 |
| 08/18/2026 | 55.4700 | 55.4700 | 54.1600 | 54.4300 | -2.12% | 55,282 | 1,008 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.