Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.8650 | -3.25% | -1.0700 |
02/07/2025, 17:32:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/09/2025 | 42.6700 | 42.6700 | 42.1500 | 42.1500 | -1.01% | 80,091 | 1,888 |
01/10/2025 | 42.3050 | 42.4400 | 41.5750 | 41.5750 | -1.36% | 174,545 | 4,162 |
01/13/2025 | 41.0800 | 41.0800 | 32.0900 | 32.4550 | -21.94% | 225,850 | 6,628 |
01/14/2025 | 34.5250 | 34.5250 | 33.5150 | 33.8800 | +4.39% | 66,520 | 1,948 |
01/15/2025 | 33.2100 | 34.3350 | 33.0600 | 33.7450 | -0.40% | 82,494 | 2,452 |
01/16/2025 | 33.8950 | 33.9200 | 32.4350 | 32.4350 | -3.88% | 41,208 | 1,232 |
01/17/2025 | 33.1800 | 33.1800 | 32.7800 | 33.0650 | +1.94% | 75,890 | 2,296 |
01/20/2025 | 35.1050 | 35.3150 | 34.7900 | 34.8550 | +5.41% | 110,954 | 3,154 |
01/21/2025 | 34.5250 | 35.5850 | 34.0900 | 34.3550 | -1.43% | 118,478 | 3,420 |
01/22/2025 | 35.3100 | 37.3500 | 34.7250 | 37.3500 | +8.72% | 59,425 | 1,682 |
01/23/2025 | 36.9750 | 37.6550 | 36.3500 | 37.3400 | -0.03% | 206,670 | 5,552 |
01/24/2025 | 40.9300 | 41.6450 | 40.2000 | 40.7150 | +9.04% | 304,199 | 7,462 |
01/27/2025 | 39.3550 | 41.3750 | 38.2150 | 40.3050 | -1.01% | 282,003 | 7,084 |
01/28/2025 | 40.1800 | 40.9350 | 39.3700 | 40.6250 | +0.79% | 166,257 | 4,144 |
01/29/2025 | 41.5450 | 42.5750 | 41.2650 | 41.9750 | +3.32% | 289,234 | 6,912 |
01/30/2025 | 39.7750 | 40.4500 | 38.4100 | 40.3250 | -3.93% | 370,129 | 9,372 |
01/31/2025 | 39.7600 | 39.9350 | 39.3650 | 39.4450 | -2.18% | 31,165 | 782 |
02/03/2025 | 37.8500 | 38.0050 | 36.1000 | 36.2950 | -7.99% | 206,545 | 5,600 |
02/04/2025 | 35.6800 | 36.2200 | 34.4850 | 34.4850 | -4.99% | 131,968 | 3,682 |
02/05/2025 | 33.1250 | 33.8100 | 32.8950 | 33.7050 | -2.26% | 120,857 | 3,626 |
02/06/2025 | 34.0100 | 34.0100 | 32.9350 | 32.9350 | -2.28% | 34,804 | 1,036 |
02/07/2025 | 32.4900 | 32.4900 | 31.8650 | 31.8650 | -3.25% | 49,966 | 1,554 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.