LastChg. % 1DChg. Abs.
99.9700+2.58%+2.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202499.7900103.920099.7900102.4600+1.59%49,582484
03/28/2024101.6000102.480098.910098.9100-3.46%47,200464
04/02/202498.460098.460096.950097.6200-1.30%94,637968
04/03/202496.310096.660094.340095.7800-1.88%82,157858
04/04/202493.660095.850093.660095.8500+0.07%20,906222
04/05/202494.320094.740094.320094.7400-1.16%--
04/08/202495.080096.180095.080096.1300+1.47%21,352222
04/09/202496.6500103.860096.0400103.8600+8.04%10,218106
04/10/2024104.1200104.120099.840099.8700-3.84%47,912470
04/11/2024100.6800100.680097.690098.7100-1.16%77,195784
04/12/2024100.0800100.2200100.0800100.2200+1.53%--
04/15/202498.320099.140098.320098.8700-1.35%89,573908
04/16/202497.590098.910096.150098.9100+0.04%48,023498
04/17/202497.740097.970096.510097.2900-1.64%38,118392
04/18/202496.920096.920095.760095.7600-1.57%18,792196
04/19/202495.130096.030095.130096.0300+0.28%--
04/22/202495.380096.810093.940096.7100+0.71%55,854588
04/23/202497.6000100.260097.4000100.2600+3.67%27,312280
04/24/2024100.4600102.4800100.4600100.4800+0.22%119,6821,176
04/25/2024100.4000102.100097.060097.4600-3.01%98,325994
04/26/202499.000099.970098.930099.9700+2.58%38,824392
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas