LastChg. % 1DChg. Abs.
31.8650-3.25%-1.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/09/202542.670042.670042.150042.1500-1.01%80,0911,888
01/10/202542.305042.440041.575041.5750-1.36%174,5454,162
01/13/202541.080041.080032.090032.4550-21.94%225,8506,628
01/14/202534.525034.525033.515033.8800+4.39%66,5201,948
01/15/202533.210034.335033.060033.7450-0.40%82,4942,452
01/16/202533.895033.920032.435032.4350-3.88%41,2081,232
01/17/202533.180033.180032.780033.0650+1.94%75,8902,296
01/20/202535.105035.315034.790034.8550+5.41%110,9543,154
01/21/202534.525035.585034.090034.3550-1.43%118,4783,420
01/22/202535.310037.350034.725037.3500+8.72%59,4251,682
01/23/202536.975037.655036.350037.3400-0.03%206,6705,552
01/24/202540.930041.645040.200040.7150+9.04%304,1997,462
01/27/202539.355041.375038.215040.3050-1.01%282,0037,084
01/28/202540.180040.935039.370040.6250+0.79%166,2574,144
01/29/202541.545042.575041.265041.9750+3.32%289,2346,912
01/30/202539.775040.450038.410040.3250-3.93%370,1299,372
01/31/202539.760039.935039.365039.4450-2.18%31,165782
02/03/202537.850038.005036.100036.2950-7.99%206,5455,600
02/04/202535.680036.220034.485034.4850-4.99%131,9683,682
02/05/202533.125033.810032.895033.7050-2.26%120,8573,626
02/06/202534.010034.010032.935032.9350-2.28%34,8041,036
02/07/202532.490032.490031.865031.8650-3.25%49,9661,554

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).