LastChg. % 1DChg. Abs.
140.6400-8.54%-13.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/2024100.8800103.8000100.8800103.8000+3.83%--
04/30/2024104.2600104.6000103.1000104.6000+0.77%40,611392
05/02/2024104.9600110.6800101.5200110.6800+5.81%114,9481,104
05/03/2024116.1600116.1600114.4600114.4600+3.42%77,858676
05/06/2024115.9400116.6600111.0800111.0800-2.95%22,865196
05/07/2024113.1400113.1400110.6200110.6200-0.41%43,920392
05/08/2024112.6600113.6400111.5200113.6400+2.73%21,858196
05/09/2024113.4000115.6000113.4000114.8000+1.02%67,667588
05/10/2024114.2600114.6400110.4000110.4000-3.83%110,662980
05/13/2024108.9800112.5400108.8000112.5400+1.94%48,711444
05/14/2024116.0200119.1000116.0200119.1000+5.83%69,066588
05/15/2024118.4200118.4200115.5600115.5600-2.97%--
05/16/2024118.5400120.4600118.5400120.4600+4.24%70,160588
05/17/2024122.2600122.2600121.8400121.8400+1.15%--
05/20/2024121.5200126.8600121.5200126.8600+4.12%--
05/21/2024129.2600129.2600128.1000128.1000+0.98%--
05/22/2024132.6800145.7800131.6400145.7800+13.80%25,801196
05/23/2024150.0000150.6000146.8000150.6000+3.31%137,918926
05/24/2024151.3400153.7600149.7200153.7600+2.10%29,345196
05/27/2024154.7600154.7600153.7800153.7800+0.01%--
05/28/2024153.7400153.7400140.6400140.6400-8.54%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).