LastChg. % 1DChg. Abs.
46.7450+13.28%+5.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202641.875046.745041.765046.7450+13.28%61,1221,416
05/07/202642.015044.535041.265041.2650+0.19%254,8655,952
05/06/202639.725041.185039.725041.1850+3.53%57,0921,416
05/05/202640.705040.730039.675039.7800-2.08%95,2332,360
05/04/202638.690040.665038.690040.6250+0.74%84,6332,124
04/30/202639.060040.515038.705040.3250+3.36%61,1151,518
04/29/202640.335040.390038.425039.0150-4.32%120,5873,058
04/28/202641.695041.695040.775040.7750-2.10%38,954944
04/27/202643.255043.400041.650041.6500-4.75%80,5301,890
04/24/202645.580045.745043.725043.7250-6.33%21,476472
04/23/202647.285047.750046.680046.6800-0.78%22,252472
04/22/202646.670047.325046.575047.0450+1.20%199,1724,248
04/21/202646.415046.580045.270046.4850+1.05%43,342944
04/20/202645.195046.335045.075046.0000-0.33%86,6051,888
04/17/202646.545047.005046.150046.1500+1.72%32,451692
04/16/202646.175046.175045.370045.3700+0.27%--
04/15/202644.680046.270044.680045.2500+1.25%86,8781,892
04/14/202643.105044.690042.545044.6900+2.21%219,3865,066
04/13/202643.245045.155043.010043.7250-1.95%117,0492,676
04/10/202643.755044.690043.245044.5950+1.88%83,5731,892
04/09/202644.450044.450043.575043.7700-0.93%41,143944
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas