LastChg. % 1DChg. Abs.
49.5850+3.89%+1.8550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202647.280049.585047.280049.5850+3.89%31,847672
08/06/202649.920050.950047.730047.7300-4.20%67,4021,344
08/05/202649.800051.120049.800049.8200+0.60%43,624862
08/04/202648.170049.525048.170049.5250+1.20%72,3441,484
08/03/202647.730048.940046.730048.9400-0.43%34,767734
07/31/202650.680051.910047.395049.1500+1.05%130,9092,652
07/30/202647.750048.640047.750048.6400+0.37%12,442258
07/29/202649.075049.260048.460048.4600+1.26%44,825916
07/28/202648.670048.830047.195047.8550-2.39%47,6971,008
07/27/202648.120049.025048.055049.0250+1.93%77,4711,598
07/24/202650.010050.460048.090048.0950-3.85%49,4521,008
07/23/202650.770050.980050.020050.0200-3.96%49,219972
07/22/202652.160052.160051.690052.0800+0.23%75,5811,458
07/21/202652.260053.040051.960051.9600-3.46%131,3992,486
07/20/202653.910054.310053.560053.8200-1.61%90,6731,680
07/17/202654.150055.040053.750054.7000-4.12%63,8351,176
07/16/202659.400059.400056.820057.0500-2.79%57,637998
07/15/202659.110059.330058.460058.6900+0.82%67,2251,142
07/14/202658.800059.080057.680058.2100-3.72%174,8353,000
07/13/202659.420060.460057.960060.4600+0.75%81,9471,388
07/10/202667.340068.310060.010060.0100-8.62%148,5862,192
07/09/202664.270066.130064.220065.6700+1.16%65,3021,008
07/08/202669.700069.700064.920064.9200-6.12%335,0704,988
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas