Last | Chg. % 1D | Chg. Abs. |
---|---|---|
111.5000 | +0.14% | +0.1600 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 113.7600 | 113.9200 | 111.4400 | 113.0600 | -7.68% | 110,473 | 980 |
06/28/2024 | 113.7800 | 113.9400 | 111.9000 | 111.9000 | -1.03% | 38,166 | 336 |
07/01/2024 | 110.8000 | 110.8000 | 109.8200 | 109.8200 | -1.86% | - | - |
07/02/2024 | 108.1600 | 109.7400 | 106.7600 | 107.9800 | -1.68% | 81,417 | 752 |
07/03/2024 | 109.8000 | 110.0800 | 107.0600 | 107.0600 | -0.85% | 56,144 | 512 |
07/04/2024 | 107.7200 | 107.7200 | 107.7200 | 107.7200 | +0.62% | - | - |
07/05/2024 | 108.7600 | 108.7600 | 107.6800 | 107.9600 | +0.22% | 19,167 | 178 |
07/08/2024 | 109.7000 | 110.3800 | 107.9800 | 107.9800 | +0.02% | - | - |
07/09/2024 | 107.8400 | 109.2400 | 107.1400 | 107.1400 | -0.78% | 57,978 | 534 |
07/10/2024 | 107.2600 | 107.9600 | 107.2600 | 107.3000 | +0.15% | - | - |
07/11/2024 | 109.1000 | 111.2000 | 108.6600 | 111.1600 | +3.60% | 39,374 | 356 |
07/12/2024 | 113.6000 | 114.2400 | 113.3600 | 114.0200 | +2.57% | 20,192 | 178 |
07/15/2024 | 112.1800 | 112.9600 | 109.2200 | 110.6200 | -2.98% | 58,761 | 534 |
07/16/2024 | 112.0000 | 114.6200 | 111.7000 | 113.4000 | +2.51% | 85,682 | 752 |
07/17/2024 | 114.6600 | 114.7400 | 110.1600 | 110.1600 | -2.86% | 20,011 | 178 |
07/18/2024 | 114.1000 | 115.3200 | 112.8600 | 113.8400 | +3.34% | 45,358 | 396 |
07/19/2024 | 111.6600 | 111.6600 | 110.0600 | 110.0600 | -3.32% | 19,751 | 178 |
07/22/2024 | 111.4800 | 112.7000 | 111.3600 | 111.3600 | +1.18% | - | - |
07/23/2024 | 113.0000 | 113.6800 | 111.9000 | 113.6800 | +2.08% | - | - |
07/24/2024 | 111.6000 | 111.6000 | 107.5200 | 107.5200 | -5.42% | - | - |
07/25/2024 | 109.0000 | 111.3400 | 108.1600 | 111.3400 | +3.55% | 33,950 | 310 |
07/26/2024 | 111.7000 | 112.2000 | 111.5000 | 111.5000 | +0.14% | 3,805 | 34 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.