LastChg. % 1DChg. Abs.
177.2000+0.76%+1.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026172.6000177.3800172.6000175.8600+1.89%111,592636
10/07/2026165.0200172.6000163.6000172.6000+0.92%73,860446
10/06/2026183.2800183.3600171.0200171.0200-2.74%104,157574
10/05/2026170.1000175.8400168.3600175.8400+4.63%143,964848
10/02/2026171.3000171.4200167.9600168.0600-3.68%27,707164
10/01/2026168.3000174.4800163.8000174.4800+5.73%21,090128
09/30/2026180.5600180.5600165.0200165.0200-6.05%189,7721,108
09/29/2026172.7000178.7800171.3200175.6400+2.35%265,1431,506
09/28/2026172.4200172.4200168.2600171.6000-0.73%238,3691,398
09/25/2026173.7200173.7200169.9600172.8600+6.21%147,981862
09/24/2026157.2800164.3200154.9600162.7600+0.28%250,9241,552
09/23/2026160.9000162.3000158.1200162.3000+1.39%107,821672
09/22/2026151.1600160.0800147.8200160.0800+8.72%124,647836
09/21/2026136.4800147.2400136.4800147.2400+8.82%123,683876
09/18/2026140.0800140.9800135.3000135.3000-1.10%139,3461,008
09/17/2026128.5000136.8000128.5000136.8000+7.70%566,3694,244
09/16/2026124.6600127.0200124.5000127.0200+2.52%298,2012,376
09/15/2026126.0200128.6000123.9000123.9000-0.83%321,8272,558
09/14/2026124.1800126.4200122.9400124.9400-2.39%443,5203,556
09/11/2026117.7600128.0000116.9000128.0000+11.28%182,6531,556
09/10/2026117.2600118.2400114.0400115.0200-2.92%299,2162,560
09/09/2026121.1200121.1200118.3200118.4800-4.79%209,5631,740
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas