LastChg. % 1DChg. Abs.
177.2000+0.76%+1.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:11175.100012521,887.50125Opening Auction
09:36:30175.5800274,740.66152Continuous Trading
10:06:30175.56003526.68155Continuous Trading
11:00:38174.6800--155Reference Price
12:21:06174.8200468,041.72201Continuous Trading
12:53:22175.06003525.18204Continuous Trading
13:00:25175.0800--204Reference Price
13:23:22177.00002354.00206Continuous Trading
13:53:49176.08002352.16208Continuous Trading
15:25:00176.76005710,075.32265Continuous Trading
15:30:15178.3000--265Reference Price
15:30:49176.2600172,996.42282Continuous Trading
15:31:35177.20003531.60285Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas