| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:27 | 365.6000 | 10 | 3,656.00 | 183 | Continuous Trading |
| 13:00:27 | 364.8000 | - | - | 173 | Reference Price |
| 12:14:33 | 363.4000 | 3 | 1,090.20 | 173 | Continuous Trading |
| 12:14:29 | 363.4000 | 3 | 1,090.20 | 170 | Continuous Trading |
| 12:14:24 | 363.4000 | 1 | 363.40 | 167 | Continuous Trading |
| 11:40:18 | 363.1000 | 10 | 3,631.00 | 166 | Continuous Trading |
| 11:25:23 | 362.8000 | 5 | 1,814.00 | 156 | Continuous Trading |
| 11:06:01 | 362.3000 | 20 | 7,246.00 | 151 | Continuous Trading |
| 11:06:01 | 362.2000 | 23 | 8,330.60 | 131 | Continuous Trading |
| 11:00:31 | 361.6500 | - | - | 108 | Reference Price |
| 10:59:05 | 361.8000 | 18 | 6,512.40 | 108 | Continuous Trading |
| 10:59:05 | 361.7000 | 19 | 6,872.30 | 90 | Continuous Trading |
| 10:52:27 | 361.2000 | 5 | 1,806.00 | 71 | Continuous Trading |
| 10:29:55 | 360.9000 | 1 | 360.90 | 66 | Continuous Trading |
| 09:09:09 | 362.5000 | 10 | 3,625.00 | 65 | Continuous Trading |
| 09:05:07 | 363.1000 | 55 | 19,970.50 | 55 | Opening Auction |
