| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 840.7000 | +4.66% | +37.4000 |
| 08/13/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/13/2026 | 792.9000 | 840.7000 | 784.1000 | 840.7000 | +4.66% | 307,305 | 390 |
| 08/12/2026 | 776.4000 | 803.3000 | 771.7000 | 803.3000 | +7.94% | 88,404 | 114 |
| 08/11/2026 | 751.7000 | 759.7000 | 736.5000 | 744.2000 | -1.05% | 439,960 | 586 |
| 08/10/2026 | 764.2000 | 766.4000 | 743.6000 | 752.1000 | -0.80% | 477,720 | 630 |
| 08/07/2026 | 767.3000 | 791.0000 | 748.5000 | 758.2000 | -3.68% | 235,381 | 304 |
| 08/06/2026 | 752.5000 | 787.2000 | 730.8000 | 787.2000 | -0.84% | 187,054 | 252 |
| 08/05/2026 | 783.3000 | 794.0000 | 755.4000 | 793.9000 | +2.20% | 464,731 | 604 |
| 08/04/2026 | 740.0000 | 776.8000 | 735.9000 | 776.8000 | +10.36% | 302,102 | 402 |
| 08/03/2026 | 726.0000 | 726.2000 | 677.5000 | 703.9000 | -1.85% | 531,227 | 764 |
| 07/31/2026 | 784.8000 | 799.7000 | 717.2000 | 717.2000 | -2.96% | 318,925 | 402 |
| 07/30/2026 | 625.8000 | 751.2000 | 625.8000 | 739.1000 | +7.66% | 267,127 | 398 |
| 07/29/2026 | 706.0000 | 728.2000 | 686.5000 | 686.5000 | -4.68% | 268,277 | 376 |
| 07/28/2026 | 753.0000 | 755.3000 | 720.2000 | 720.2000 | -5.47% | 244,607 | 328 |
| 07/27/2026 | 842.2000 | 842.8000 | 761.9000 | 761.9000 | -7.57% | 367,237 | 442 |
| 07/24/2026 | 856.0000 | 864.2000 | 813.3000 | 824.3000 | -4.98% | 368,778 | 442 |
| 07/23/2026 | 852.5000 | 870.6000 | 845.4000 | 867.5000 | +1.84% | 328,663 | 382 |
| 07/22/2026 | 830.2000 | 852.3000 | 810.2000 | 851.8000 | +1.99% | 1,123,744 | 1,354 |
| 07/21/2026 | 803.3000 | 839.2000 | 800.9000 | 835.2000 | +7.32% | 559,356 | 690 |
| 07/20/2026 | 750.9000 | 784.2000 | 750.9000 | 778.2000 | +4.07% | 1,060,802 | 1,374 |
| 07/17/2026 | 712.3000 | 762.7000 | 706.4000 | 747.8000 | -0.66% | 334,493 | 458 |
| 07/16/2026 | 781.3000 | 781.3000 | 745.1000 | 752.8000 | -4.95% | 487,971 | 644 |
| 07/15/2026 | 872.3000 | 872.7000 | 792.0000 | 792.0000 | -7.62% | 401,785 | 468 |
| 07/14/2026 | 836.7000 | 865.1000 | 836.7000 | 857.3000 | +3.97% | 914,895 | 1,074 |
| 07/13/2026 | 805.2000 | 825.6000 | 804.1000 | 824.6000 | -3.76% | 319,319 | 392 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.