LastChg. % 1DChg. Abs.
389.3500+0.19%+0.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026411.9500411.9500401.3000407.8500+3.17%201,119498
03/19/2026385.8000390.9500371.9000381.8000-6.39%732,6621,924
03/20/2026382.5500384.3000370.5500370.5500-2.95%387,1511,026
03/23/2026352.4500364.2500348.0500348.0500-6.07%100,750278
03/24/2026352.2500352.2500338.9000340.1500-2.27%2,0526
03/25/2026343.3500346.7000328.5500328.5500-3.41%41,215120
03/26/2026324.3500324.3500315.1000315.1000-4.09%56,674176
03/27/2026313.3500317.2500304.1000315.7500+0.21%19,17562
03/30/2026309.4000316.6500294.7000294.7000-6.67%316,5471,012
03/31/2026279.6500284.2500272.3000280.7000-4.75%553,6931,986
04/01/2026299.6500320.0500296.5000320.0500+14.02%144,237480
04/02/2026309.5500314.9000300.3500314.9000-1.61%124,092404
04/07/2026327.3500329.8000317.6000320.6000+1.81%296,619916
04/08/2026351.2000358.3500343.6500345.7500+7.84%292,175838
04/09/2026344.1500352.8500339.9000347.1500+0.40%98,779286
04/10/2026357.7500362.9500354.0500358.5000+3.27%122,709342
04/13/2026355.4000357.7000351.7000356.2500-0.63%198,891560
04/14/2026368.9000373.0000361.0000371.4500+4.27%158,967432
04/15/2026385.7500390.9500380.5000380.5000+2.44%237,756616
04/16/2026388.3000388.6000379.1000388.6000+2.13%177,356460
04/17/2026383.0500396.9500383.0500389.3500+0.19%153,686392
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas