LastChg. % 1DChg. Abs.
840.4000-5.11%-45.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026809.1000809.8000789.5000799.4000-5.42%257,465320
09/15/2026808.5000815.0000801.3000805.3000+0.74%211,603262
09/16/2026812.3000813.6000803.9000806.8000+0.19%296,035366
09/17/2026815.4000857.1000815.4000852.9000+5.71%487,617576
09/18/2026862.1000868.7000856.0000864.2000+1.32%237,536276
09/21/2026894.9000913.3000894.9000913.3000+5.68%97,456108
09/22/2026903.2000943.5000898.3000942.1000+3.15%327,960356
09/23/2026961.0000961.3000946.3000946.3000+0.45%109,081114
09/24/2026929.0000933.5000916.9000928.2000-1.91%649,078706
09/25/2026957.4000963.6000944.1000948.6000+2.20%152,571160
09/28/2026933.2000947.0000914.8000914.8000-3.56%349,370374
09/29/2026941.4000950.9000939.4000939.4000+2.69%166,445176
09/30/2026942.9000950.5000938.7000947.4000+0.85%194,260206
10/01/2026951.6000953.1000915.2000932.6000-1.56%3,023,9973,244
10/02/2026972.0000989.7000953.4000954.7000+2.37%1,657,0481,700
10/05/2026963.8000965.7000945.5000949.2000-0.58%1,755,2591,832
10/06/2026942.6000953.0000939.6000945.5000-0.39%668,231708
10/07/2026926.6000957.7000908.5000957.4000+1.26%461,478496
10/08/2026960.8000964.0000949.7000953.0000-0.46%781,476816
10/09/2026941.8000943.2000910.7000910.7000-4.44%527,472572
10/12/2026908.3000910.5000880.2000885.8000-2.73%748,050834
10/14/2026844.3000846.1000838.2000840.4000-5.13%101,221120
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas