| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 546.3000 | +0.26% | +1.4000 |
| 02/13/2026, 17:32:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:51:13 | 543.0000 | 18 | 9,774.00 | 206 | Continuous Trading |
| 15:51:46 | 543.6000 | 18 | 9,784.80 | 224 | Continuous Trading |
| 16:20:44 | 543.5000 | 18 | 9,783.00 | 242 | Continuous Trading |
| 16:21:51 | 542.8000 | 18 | 9,770.40 | 260 | Continuous Trading |
| 16:48:47 | 542.8000 | 18 | 9,770.40 | 278 | Continuous Trading |
| 16:55:35 | 545.6000 | 16 | 8,729.60 | 294 | Continuous Trading |
| 17:20:15 | 547.0000 | 1 | 547.00 | 295 | Continuous Trading |
| 17:26:37 | 544.4000 | 2 | 1,088.80 | 297 | Continuous Trading |
| 17:32:09 | 546.3000 | - | - | 297 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover