| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 517.4000 | +0.68% | +3.5000 |
| 07/03/2026, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:15:05 | 518.5000 | 8 | 4,148.00 | 191 | Continuous Trading |
| 15:30:16 | 517.7000 | - | - | 191 | Reference Price |
| 15:31:02 | 517.1000 | 7 | 3,619.70 | 198 | Continuous Trading |
| 17:20:41 | 518.4000 | 21 | 10,886.40 | 219 | Continuous Trading |
| 17:26:41 | 518.6000 | 15 | 7,779.00 | 234 | Continuous Trading |
| 17:32:19 | 517.4000 | - | - | 234 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover