Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
558.0000	-2.46%	-14.1000	02/06/2026, 17:32:28	D
02/06/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:40:23	569.1000	8	4,552.80	238	Continuous Trading
13:00:22	568.1000	-	-	238	Reference Price
13:52:40	568.5000	18	10,233.00	256	Continuous Trading
14:01:14	566.8000	18	10,202.40	274	Continuous Trading
14:01:59	567.5000	18	10,215.00	292	Continuous Trading
14:37:56	566.2000	18	10,191.60	310	Continuous Trading
15:28:00	564.5000	18	10,161.00	328	Continuous Trading
15:30:27	565.8000	-	-	328	Reference Price
15:53:19	559.0000	18	10,062.00	346	Continuous Trading
15:56:40	556.2000	18	10,011.60	364	Continuous Trading
16:02:01	551.4000	18	9,925.20	382	Continuous Trading
16:02:34	551.7000	18	9,930.60	400	Continuous Trading
17:32:28	558.0000	-	-	400	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas