| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 576.6000 | -0.02% | -0.1000 |
| 03/05/2026, 16:13:07 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:59:32 | 569.3000 | 2 | 1,138.60 | 92 | Continuous Trading |
| 09:43:28 | 568.3000 | 18 | 10,229.40 | 90 | Continuous Trading |
| 09:38:49 | 569.9000 | 18 | 10,258.20 | 72 | Continuous Trading |
| 09:38:35 | 570.3000 | 12 | 6,843.60 | 54 | Continuous Trading |
| 09:38:34 | 570.7000 | 6 | 3,424.20 | 42 | Continuous Trading |
| 09:38:06 | 571.5000 | 18 | 10,287.00 | 36 | Continuous Trading |
| 09:06:14 | 571.5000 | 18 | 10,287.00 | 18 | Continuous Trading |
| 09:05:29 | 572.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover