| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:16 | 519.0000 | - | - | - | Reference Price |
| 09:06:58 | 519.6000 | 7 | 3,637.20 | 7 | Continuous Trading |
| 09:09:02 | 520.1000 | 21 | 10,922.10 | 28 | Continuous Trading |
| 09:20:23 | 519.4000 | 10 | 5,194.00 | 38 | Continuous Trading |
| 09:34:13 | 518.7000 | 14 | 7,261.80 | 52 | Continuous Trading |
| 09:34:13 | 518.7000 | 4 | 2,074.80 | 56 | Continuous Trading |
| 10:19:13 | 518.2000 | 1 | 518.20 | 57 | Continuous Trading |
| 10:47:00 | 518.1000 | 21 | 10,880.10 | 78 | Continuous Trading |
| 11:00:25 | 517.4000 | - | - | 78 | Reference Price |
| 11:14:13 | 517.9000 | 21 | 10,875.90 | 99 | Continuous Trading |
| 11:16:05 | 517.9000 | 1 | 517.90 | 100 | Continuous Trading |
| 11:45:27 | 517.8000 | 5 | 2,589.00 | 105 | Continuous Trading |
| 12:21:48 | 518.0000 | 11 | 5,698.00 | 116 | Continuous Trading |
| 12:21:48 | 518.0000 | 10 | 5,180.00 | 126 | Continuous Trading |
| 13:00:35 | 518.6000 | - | - | 126 | Reference Price |
| 13:25:29 | 518.6000 | 10 | 5,186.00 | 136 | Continuous Trading |
| 14:23:21 | 518.2000 | 5 | 2,591.00 | 141 | Continuous Trading |
| 14:42:45 | 518.9000 | 21 | 10,896.90 | 162 | Continuous Trading |
| 14:56:35 | 518.7000 | 8 | 4,149.60 | 170 | Continuous Trading |
| 15:02:43 | 518.6000 | 13 | 6,741.80 | 183 | Continuous Trading |
