Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
540.6000	-0.99%	-5.4000	02/24/2026, 17:32:23	N
02/24/2026, 17:32:23		N

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:18	541.3000	3	1,623.90	3	Opening Auction
09:28:29	541.5000	18	9,747.00	21	Continuous Trading
11:00:38	543.8000	-	-	21	Reference Price
13:00:23	542.9000	-	-	21	Reference Price
13:00:31	543.5000	15	8,152.50	36	Continuous Trading
13:08:34	543.4000	18	9,781.20	54	Continuous Trading
13:09:48	541.0000	18	9,738.00	72	Continuous Trading
13:25:55	538.5000	18	9,693.00	90	Continuous Trading
13:28:56	537.4000	18	9,673.20	108	Continuous Trading
13:52:50	537.4000	18	9,673.20	126	Continuous Trading
14:30:02	539.0000	18	9,702.00	144	Continuous Trading
15:14:29	540.5000	18	9,729.00	162	Continuous Trading
15:25:00	540.0000	6	3,240.00	168	Continuous Trading
15:30:29	536.5000	-	-	168	Reference Price
15:30:31	536.8000	18	9,662.40	186	Continuous Trading
15:30:45	536.3000	12	6,435.60	198	Continuous Trading
17:14:47	541.7000	6	3,250.20	204	Continuous Trading
17:32:23	540.6000	-	-	204	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas