Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
545.5000	-1.71%	-9.5000	02/27/2026, 17:32:20	D
02/27/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:15	554.2000	-	-	-	Reference Price
10:00:02	554.3000	3	1,662.90	3	Continuous Trading
10:07:11	554.9000	18	9,988.20	21	Continuous Trading
11:00:44	555.1000	-	-	21	Reference Price
11:05:52	554.5000	1	554.50	22	Continuous Trading
12:36:13	553.7000	18	9,966.60	40	Continuous Trading
13:00:16	553.0000	-	-	40	Reference Price
14:22:30	551.1000	18	9,919.80	58	Continuous Trading
14:30:03	550.4000	18	9,907.20	76	Continuous Trading
15:30:15	545.3000	-	-	76	Reference Price
16:15:20	547.4000	18	9,853.20	94	Continuous Trading
16:16:18	547.7000	18	9,858.60	112	Continuous Trading
16:33:42	547.0000	18	9,846.00	130	Continuous Trading
16:46:20	547.9000	18	9,862.20	148	Continuous Trading
17:32:20	545.5000	-	-	148	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas