| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:13 | 52.3800 | - | - | 720 | Reference Price |
| 15:41:52 | 51.9800 | 2 | 103.96 | 720 | Continuous Trading |
| 15:30:31 | 51.8600 | - | - | 718 | Reference Price |
| 15:21:49 | 51.6900 | 136 | 7,029.84 | 718 | Continuous Trading |
| 13:03:40 | 51.2700 | 195 | 9,997.65 | 582 | Continuous Trading |
| 13:00:35 | 51.2500 | - | - | 387 | Reference Price |
| 11:00:29 | 51.1900 | - | - | 387 | Reference Price |
| 10:36:03 | 51.2000 | 30 | 1,536.00 | 387 | Continuous Trading |
| 09:49:05 | 51.2000 | 150 | 7,680.00 | 357 | Continuous Trading |
| 09:05:42 | 50.8500 | 7 | 355.95 | 207 | Continuous Trading |
| 09:05:18 | 50.7400 | 200 | 10,148.00 | 200 | Opening Auction |
