LastChg. % 1DChg. Abs.
265.5500+0.78%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:26265.5500--542Reference Price
16:46:10263.85003910,290.15542Continuous Trading
16:20:27263.20003910,264.80503Continuous Trading
15:56:58262.05003910,219.95464Continuous Trading
15:54:03261.60003910,202.40425Continuous Trading
15:44:19262.00003910,218.00386Continuous Trading
15:40:10263.10003910,260.90347Continuous Trading
15:34:38262.0500102,620.50308Continuous Trading
15:33:58262.25003910,227.75298Continuous Trading
15:30:50262.30003910,229.70259Continuous Trading
15:30:39262.0000--220Reference Price
14:46:42262.1500256,553.75220Continuous Trading
14:37:26262.00003910,218.00195Continuous Trading
14:09:42261.65003910,204.35156Continuous Trading
13:57:29261.70003910,206.30117Continuous Trading
13:05:12262.000071,834.0078Continuous Trading
13:00:25261.9000--71Reference Price
11:31:51261.05002522.1071Continuous Trading
11:00:26261.3000--69Reference Price
10:44:31261.200051,306.0069Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas