| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:20 | 268.1500 | - | - | 271 | Reference Price |
| 17:28:44 | 267.8000 | 39 | 10,444.20 | 271 | Continuous Trading |
| 16:45:33 | 268.0000 | 39 | 10,452.00 | 232 | Continuous Trading |
| 16:01:30 | 267.5000 | 20 | 5,350.00 | 193 | Continuous Trading |
| 15:30:31 | 267.5000 | - | - | 173 | Reference Price |
| 15:18:04 | 267.5000 | 39 | 10,432.50 | 173 | Continuous Trading |
| 14:59:23 | 267.7500 | 39 | 10,442.25 | 134 | Continuous Trading |
| 14:45:31 | 268.3000 | 39 | 10,463.70 | 95 | Continuous Trading |
| 14:30:03 | 267.9500 | 39 | 10,450.05 | 56 | Continuous Trading |
| 13:57:11 | 267.6000 | 6 | 1,605.60 | 17 | Continuous Trading |
| 13:00:29 | 268.0500 | - | - | 11 | Reference Price |
| 11:00:35 | 268.5500 | - | - | 11 | Reference Price |
| 10:39:02 | 268.1000 | 1 | 268.10 | 11 | Continuous Trading |
| 09:05:26 | 268.4000 | 10 | 2,684.00 | 10 | Opening Auction |
