LastChg. % 1DChg. Abs.
263.4000+0.65%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23263.4000--161Reference Price
16:01:20262.4000194,985.60161Continuous Trading
16:01:20262.400071,836.80142Continuous Trading
16:01:20262.4000112,886.40135Continuous Trading
15:34:25261.000092,349.00124Continuous Trading
15:30:18260.3000--115Reference Price
13:26:29260.000061,560.00115Continuous Trading
13:26:29260.00002520.00109Continuous Trading
13:26:29260.000041,040.00107Continuous Trading
13:21:03260.4000153,906.00103Continuous Trading
13:21:03260.4000102,604.0088Continuous Trading
13:17:34260.30001260.3078Continuous Trading
13:00:33260.2000--77Reference Price
12:42:47260.9000205,218.0077Continuous Trading
12:42:47260.9000164,174.4057Continuous Trading
11:00:30260.9000--41Reference Price
10:38:23261.10001261.1041Continuous Trading
09:05:29261.90004010,476.0040Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas