Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MARATHON DIGITAL HOLDINGS IN Tick data

· ISIN: US5657881067 · Symbol: MARA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.7770	-5.48%	-0.5670	04/24/2026, 17:32:07	D
04/24/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:07	9.7770	-	-	2,634	Reference Price
15:31:15	10.2240	1,124	11,491.78	2,634	Continuous Trading
15:31:05	10.2460	109	1,116.81	1,510	Continuous Trading
15:31:04	10.2460	156	1,598.38	1,401	Continuous Trading
15:31:04	10.2460	107	1,096.32	1,245	Continuous Trading
15:31:04	10.2460	269	2,756.17	1,138	Continuous Trading
15:31:04	10.2460	100	1,024.60	869	Continuous Trading
15:31:04	10.2460	427	4,375.04	769	Continuous Trading
15:31:01	10.2740	300	3,082.20	342	Continuous Trading
15:30:34	10.2820	-	-	42	Reference Price
13:00:21	10.1320	-	-	42	Reference Price
11:00:36	10.1740	-	-	42	Reference Price
10:03:14	10.0940	21	211.97	42	Continuous Trading
10:03:14	10.0940	21	211.97	21	Continuous Trading
09:05:10	10.1440	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas