Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MARATHON DIGITAL HOLDINGS IN Tick data

· ISIN: US5657881067 · Symbol: MARA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.3200	-4.18%	-0.4500	12/10/2025, 15:32:15	C
12/10/2025, 15:32:15		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:32:15	10.3200	675	6,966.00	1,832	Continuous Trading
15:30:27	10.3280	-	-	1,157	Reference Price
13:04:02	10.4380	2	20.88	1,157	Continuous Trading
13:00:18	10.4520	-	-	1,155	Reference Price
11:00:37	10.5560	-	-	1,155	Reference Price
10:06:01	10.5040	30	315.12	1,155	Continuous Trading
10:06:01	10.5040	450	4,726.80	1,125	Continuous Trading
09:34:47	10.5300	91	958.23	675	Continuous Trading
09:34:47	10.5300	584	6,149.52	584	Continuous Trading
09:05:05	10.5120	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas