LastChg. % 1DChg. Abs.
10.6140+6.20%+0.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202610.048010.61409.878010.6140+6.20%48,5914,862
09/10/202610.170010.17009.94509.9940-1.34%16,4521,654
09/09/202610.258010.378010.058010.1300-0.37%31,0003,000
09/08/20269.574010.16809.498010.1680+3.87%47,2034,930
09/07/20269.73709.78909.56809.7890+0.15%25026
09/04/20269.861010.00009.77409.7740-3.07%2,278228
09/03/20269.089010.08409.005010.0840+15.05%47250
09/02/20268.83608.83608.65008.7650-2.44%40246
09/01/20269.25909.25908.95108.9840-0.26%53860
08/31/20269.26409.34409.00709.0070-9.54%27930
08/28/202610.168010.16809.95709.9570-4.19%26026
08/27/20269.656010.39209.656010.3920+7.20%42142
08/26/202610.128010.12809.69409.6940-4.10%26126
08/25/20269.851010.10809.451010.1080+0.16%3,807392
08/24/20269.685010.09209.523010.0920+5.63%23,6462,426
08/21/20269.840010.54809.55409.5540+4.18%39,6673,880
08/20/20268.39009.17108.39009.1710+19.98%70780
08/19/20267.72507.73507.64407.6440-4.17%47462
08/18/20268.32008.32007.97707.9770-2.36%13116
08/17/20268.03708.17007.97708.1700+4.74%993124
08/14/20267.98007.98007.80007.8000-4.55%37948
08/13/20268.41808.41808.10008.1720-1.92%1,987244
08/12/20268.56008.60808.33208.3320-1.63%41248
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas