LastChg. % 1DChg. Abs.
12.8260-2.23%-0.2920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/202514.160014.260014.000014.2140-3.70%228,77116,198
05/20/202514.570014.570014.184014.2600+0.32%108,9407,568
05/21/202514.534015.062014.150015.0100+5.26%576,83539,798
05/22/202514.550014.824014.002014.1280-5.88%177,15212,268
05/23/202513.782013.846013.040013.2260-6.38%188,97213,792
05/26/202513.226013.302013.092013.2980+0.54%45,8583,448
05/27/202513.222014.320013.130014.3200+7.69%507,88037,272
05/28/202514.350014.462013.442013.4420-6.13%79,2255,532
05/29/202513.636013.768013.068013.0680-2.78%147,85011,080
05/30/202512.896012.896012.594012.7840-2.17%211,27716,584
06/02/202512.508012.526012.222012.2760-3.97%287,40223,158
06/03/202512.742013.216012.492013.2160+7.66%263,10420,362
06/04/202513.334013.470013.138013.4700+1.92%207,13815,516
06/05/202513.638013.810013.298013.4060-0.48%117,6768,658
06/06/202513.248013.700013.184013.7000+2.19%46,6823,448
06/09/202513.964014.344013.606013.6840-0.12%444,81231,960
06/10/202514.104014.338014.104014.2200+3.92%329,82023,200
06/11/202514.424014.452014.270014.4520+1.63%295,91420,598
06/12/202514.050014.050013.494013.8260-4.33%207,65815,032
06/13/202513.278013.630013.002013.1680-4.76%170,08812,728
06/16/202513.276013.320013.014013.1180-0.38%233,23517,688
06/17/202513.048013.070012.702012.8260-2.23%234,95718,150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas