LastChg. % 1DChg. Abs.
6.0600-7.25%-0.4740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20266.34606.55906.34006.5340+3.27%132
10/28/20266.43206.50806.26606.3270-1.97%132
10/27/20266.23806.45406.23806.4540-0.40%132
10/23/20266.55106.65306.48006.4800-1.35%2,630404
10/22/20266.63006.66006.56906.5690-5.43%264
10/21/20266.83806.94606.81506.9460+2.31%142
10/20/20266.57306.78906.41406.7890-1.35%--
10/19/20266.88306.98106.84706.8820-2.96%142
10/16/20267.40307.40307.09207.0920-0.70%294
10/15/20267.18407.18407.04607.1420-6.65%284
10/14/20268.14908.18707.65107.6510-5.45%314
10/13/20268.45208.45208.09208.0920-5.13%496
10/12/20268.78408.78408.50808.5300-1.73%10312
10/09/20269.02609.05008.68008.6800-1.61%1,854206
10/08/20269.12709.17008.82208.8220-3.56%14316
10/07/20269.63809.64109.14809.1480-6.96%9210
10/06/20269.891010.02409.83009.8320+0.91%9810
10/05/202610.274010.27409.74309.7430-3.82%15616
10/02/202610.130010.324010.130010.1300+3.33%18618
10/01/202610.282010.28209.80409.8040-4.22%22222
09/30/202610.510010.788010.236010.2360-4.21%40238
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas