LastChg. % 1DChg. Abs.
10.3640+11.11%+1.0360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/20269.326010.36409.326010.3640+11.11%13,9691,404
07/17/20269.77809.82209.32809.3280-8.58%2,458256
07/16/202610.654010.654010.152010.2040-2.54%31,7443,056
07/15/202610.678010.706010.350010.4700-1.47%56,4735,374
07/14/202610.706011.162010.478010.6260-1.72%147,42013,672
07/13/202610.826010.936010.686010.8120-2.24%31,0792,868
07/10/202611.788011.934011.060011.0600-5.62%80,3336,776
07/09/202610.662011.718010.596011.7180+12.98%97,4228,878
07/08/202610.498010.498010.244010.3720-2.11%50,5274,884
07/07/202611.268011.268010.378010.5960-6.89%34,7693,330
07/06/202611.116011.776011.002011.3800+2.03%317,74627,998
07/03/202610.944011.154010.900011.1540+0.20%71,7406,524
07/02/202611.718012.262011.106011.1320-9.19%734,25762,358
07/01/202612.132012.258011.550012.2580+2.87%408,50134,176
06/30/202612.252012.252011.712011.9160-3.09%865,99373,036
06/29/202612.816013.032012.124012.2960-2.06%738,85158,174
06/26/202612.188012.554011.748012.5540+4.20%400,82933,040
06/25/202612.602012.806011.788012.0480-4.08%898,28773,702
06/24/202613.028013.330012.400012.5600-2.76%1,981,418154,582
06/23/202612.616013.084012.348012.9160-5.58%881,14769,058
06/22/202612.330013.680012.330013.6800+10.75%570,31242,928
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas