LastChg. % 1DChg. Abs.
7.8000-4.55%-0.3720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20267.98007.98007.80007.8000-4.55%37948
08/13/20268.41808.41808.10008.1720-1.92%1,987244
08/12/20268.56008.60808.33208.3320-1.63%41248
08/11/20268.37408.75608.37308.4700+1.95%1,123132
08/10/20268.75008.83708.30808.3080-6.11%999116
08/07/20269.30209.49308.84908.8490-9.01%26,3032,898
08/06/20269.84009.84009.49009.7250-2.85%54656
08/05/202610.250010.25009.977010.0100-1.01%1,528152
08/04/202610.256010.298010.112010.1120-1.06%1,753172
08/03/20269.931010.22009.617010.2200+3.18%37238
07/31/202610.342010.38809.90509.9050-2.89%78976
07/30/20268.945010.20008.900010.2000+10.53%2,658296
07/29/202610.010010.01209.22809.2280-7.96%1,216126
07/28/202610.180010.180010.026010.0260-1.65%90590
07/27/202611.000011.000010.194010.1940-8.06%98190
07/24/202611.244011.318010.826011.0880+0.05%7,818712
07/23/202610.864011.082010.736011.0820-1.46%1,04496
07/22/202610.598011.246010.552011.2460+6.68%3,376314
07/21/202610.526010.558010.442010.5420+1.72%38,9663,714
07/20/20269.326010.36409.326010.3640+11.11%13,9691,404
07/17/20269.77809.82209.32809.3280-8.58%2,458256
07/16/202610.654010.654010.152010.2040-2.54%31,7443,056
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas