LastChg. % 1DChg. Abs.
10.5160-3.77%-0.4120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202610.690010.848010.364010.5160-3.77%180,81317,028
05/07/202611.076011.088010.804010.9280+3.17%174,45415,852
05/06/202610.172010.948010.152010.5920+3.80%624,60058,172
05/05/202610.226010.472010.182010.2040+3.61%259,80625,210
05/04/202610.066010.29809.70809.8480-5.45%553,71354,826
04/30/20269.164010.41609.164010.4160+17.62%136,67014,406
04/29/20269.47609.49308.85608.8560-4.92%--
04/28/20269.49809.49809.12609.3140-2.91%--
04/27/20269.97609.97609.59309.5930-1.88%194,27219,806
04/24/202610.144010.28209.77709.7770-5.48%53,9305,268
04/23/202610.030010.34409.900010.3440+0.43%33,1693,298
04/22/20269.968010.30009.919010.3000+7.67%117,67911,692
04/21/20269.83009.99509.56609.5660-1.13%33,8403,448
04/20/20269.46409.69809.43709.6750-3.58%87,8709,162
04/17/20269.673010.08409.673010.0340+10.51%106,51110,768
04/16/20268.89709.08008.80209.0800+5.42%25,0682,848
04/15/20268.85308.95208.61308.6130-5.23%3,807430
04/14/20268.89809.19908.89809.0880+7.16%68,4237,562
04/13/20267.89708.48107.87408.4810+2.71%--
04/10/20268.29008.36508.25308.2570+1.59%47,5905,696
04/09/20268.06108.12808.05408.1280+2.03%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas