LastChg. % 1DChg. Abs.
7.2730-2.11%-0.1570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20267.54007.61807.37307.4300+1.77%156,76920,946
03/09/20266.82507.30106.82507.3010+3.25%204,18128,810
03/06/20267.56607.56607.07107.0710-6.43%36,3525,012
03/05/20267.91007.97907.55707.5570-4.93%52066
03/04/20267.62308.02707.62307.9490+2.82%247,61031,446
03/03/20267.88107.88107.67507.7310-5.95%308,42739,588
03/02/20267.55008.22007.28308.2200+6.16%36,5944,972
02/27/20268.23808.30207.74307.7430+6.98%287,46035,606
02/26/20267.20407.27307.20407.2380-1.47%66592
02/25/20266.89007.34606.89007.3460+11.49%63,4818,898
02/24/20266.56106.58906.52106.5890-1.44%848130
02/23/20266.58106.71306.55406.6850-0.64%33,7665,042
02/20/20266.84706.92306.68106.7280+4.37%34,5115,066
02/19/20266.46406.48306.26606.4460-0.52%7,3471,136
02/18/20266.42706.54506.36206.4800+2.00%15,8062,426
02/17/20266.62906.62906.35306.3530-1.69%13,6702,092
02/16/20266.67106.78906.46206.4620-1.04%1,046154
02/13/20266.15506.59506.15506.5300+6.51%128,67720,086
02/12/20266.36106.43306.13106.1310-5.18%29,8634,774
02/11/20266.28906.51106.21806.4660-4.70%43,4206,762
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas