LastChg. % 1DChg. Abs.
12.0600+0.82%+0.0980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202612.136012.136011.834012.0600+0.82%33828
05/28/202611.978012.202011.780011.9620-2.72%310,16825,904
05/27/202612.266012.378011.922012.2960-2.57%120,82910,002
05/26/202612.084012.730012.004012.6200+3.44%230,66718,644
05/25/202612.070012.264012.070012.2000+1.28%--
05/22/202611.628012.046011.542012.0460+4.73%200,11417,046
05/21/202611.352011.502011.214011.5020+0.52%49,9844,436
05/20/202610.790011.442010.756011.4420+11.17%144,87313,066
05/19/202610.428010.428010.080010.2920+1.58%63,6026,264
05/18/202610.290010.478010.132010.1320-3.98%158,69315,490
05/15/202611.216011.216010.552010.5520-8.32%72,5996,692
05/14/202610.932011.510010.714011.5100+5.35%137,20112,516
05/13/202610.848010.938010.736010.9260+8.41%358,18532,974
05/12/202610.964010.964010.078010.0780-12.35%30,8102,848
05/11/202611.054011.570010.998011.4980+9.34%258,02222,770
05/08/202610.690010.848010.364010.5160-3.77%180,81317,028
05/07/202611.076011.088010.804010.9280+3.17%174,45415,852
05/06/202610.172010.948010.152010.5920+3.80%624,60058,172
05/05/202610.226010.472010.182010.2040+3.61%259,80625,210
05/04/202610.066010.29809.70809.8480-5.45%553,71354,826
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas