LastChg. % 1DChg. Abs.
8.8220-3.56%-0.3260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/20269.12709.17008.82208.8220-3.56%14316
10/07/20269.63809.64109.14809.1480-6.96%9210
10/06/20269.891010.02409.83009.8320+0.91%9810
10/05/202610.274010.27409.74309.7430-3.82%15616
10/02/202610.130010.324010.130010.1300+3.33%18618
10/01/202610.282010.28209.80409.8040-4.22%22222
09/30/202610.510010.788010.236010.2360-4.21%40238
09/29/202610.730010.830010.686010.6860-0.54%36734
09/28/202610.772011.092010.744010.7440-1.30%84578
09/25/202611.442011.452010.862010.8860-4.59%1,192106
09/24/202611.788011.788011.410011.4100-3.29%--
09/23/202612.206012.206011.788011.7980-2.12%1,890160
09/22/202611.340012.054011.256012.0540+2.52%7,243604
09/21/202611.880012.056011.758011.7580+6.68%49742
09/18/202610.278011.086010.278011.0220+11.10%19,2011,842
09/17/20269.896010.06809.61809.9210+0.43%188,57819,156
09/16/20269.75009.87909.63709.8790+0.97%48,6674,992
09/15/20269.79909.88909.70109.7840-2.24%57,6635,914
09/14/20269.926010.00809.601010.0080-5.71%128,96613,236
09/11/202610.048010.61409.878010.6140+6.20%48,5914,862
09/10/202610.170010.17009.94509.9940-1.34%16,4521,654
09/09/202610.258010.378010.058010.1300-0.37%31,0003,000
09/08/20269.574010.16809.498010.1680+3.87%47,2034,930
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas