LastChg. % 1DChg. Abs.
12.5540+4.20%+0.5060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202612.266012.378011.922012.2960-2.57%120,82910,002
05/28/202611.978012.202011.780011.9620-2.72%310,16825,904
05/29/202612.136012.136011.834012.0600+0.82%33828
06/01/202612.258012.858011.780012.8580+6.62%33,6202,852
06/02/202612.506012.730012.404012.6460-1.65%205,08516,270
06/03/202612.306012.312011.926012.2060-3.48%161,90613,396
06/04/202611.796011.796011.444011.7320-3.88%262,32622,604
06/05/202611.572011.734010.700010.7000-8.80%65,8405,696
06/08/202610.880011.546010.870011.5460+7.91%86,2847,894
06/09/202612.028012.382011.384011.3840-1.40%288,83123,862
06/10/202611.268011.548011.178011.1800-1.79%143,72312,596
06/11/202611.124011.264010.898011.2120+0.29%180,51916,228
06/12/202611.614012.370011.554012.3700+10.33%152,21612,648
06/15/202612.726013.002012.674012.7920+3.41%211,45516,476
06/16/202612.636012.962012.586012.7840-0.06%73,9065,768
06/17/202612.536012.612012.304012.4440-2.66%255,02420,482
06/18/202612.194012.460012.176012.1760-2.15%--
06/19/202612.154012.352012.148012.3520+1.45%3,571292
06/22/202612.330013.680012.330013.6800+10.75%570,31242,928
06/23/202612.616013.084012.348012.9160-5.58%881,14769,058
06/24/202613.028013.330012.400012.5600-2.76%1,981,418154,582
06/25/202612.602012.806011.788012.0480-4.08%898,28773,702
06/26/202612.188012.554011.748012.5540+4.20%400,82933,040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas