| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.5000 | -5.32% | -0.5340 |
| 04/20/2026, 11:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8.0260 | 8.0260 | 7.6200 | 7.6320 | -1.47% | 85,369 | 11,060 |
| 03/23/2026 | 7.1350 | 7.8340 | 7.1350 | 7.6530 | +0.28% | 34,623 | 4,708 |
| 03/24/2026 | 7.7250 | 7.7270 | 7.2700 | 7.2890 | -4.76% | 151,434 | 20,754 |
| 03/25/2026 | 7.3260 | 7.4190 | 7.1040 | 7.1700 | -1.63% | 83,367 | 11,466 |
| 03/26/2026 | 7.0660 | 7.9570 | 6.9780 | 7.6170 | +6.23% | 235,729 | 30,696 |
| 03/27/2026 | 7.4990 | 7.4990 | 6.7670 | 6.7670 | -11.16% | 35,186 | 4,928 |
| 03/30/2026 | 7.0620 | 7.1310 | 6.9190 | 7.0250 | +3.81% | 44,617 | 6,366 |
| 03/31/2026 | 6.8900 | 6.8900 | 6.7570 | 6.7570 | -3.81% | 2,380 | 350 |
| 04/01/2026 | 7.2220 | 7.2220 | 6.9990 | 6.9990 | +3.58% | - | - |
| 04/02/2026 | 6.8200 | 7.0870 | 6.6910 | 7.0870 | +1.26% | 57,379 | 8,544 |
| 04/07/2026 | 7.5220 | 7.5990 | 7.1780 | 7.2550 | +2.37% | 117,589 | 15,840 |
| 04/08/2026 | 7.8310 | 8.2490 | 7.8310 | 7.9660 | +9.80% | 50,038 | 6,254 |
| 04/09/2026 | 8.0610 | 8.1280 | 8.0540 | 8.1280 | +2.03% | - | - |
| 04/10/2026 | 8.2900 | 8.3650 | 8.2530 | 8.2570 | +1.59% | 47,590 | 5,696 |
| 04/13/2026 | 7.8970 | 8.4810 | 7.8740 | 8.4810 | +2.71% | - | - |
| 04/14/2026 | 8.8980 | 9.1990 | 8.8980 | 9.0880 | +7.16% | 68,423 | 7,562 |
| 04/15/2026 | 8.8530 | 8.9520 | 8.6130 | 8.6130 | -5.23% | 3,807 | 430 |
| 04/16/2026 | 8.8970 | 9.0800 | 8.8020 | 9.0800 | +5.42% | 25,068 | 2,848 |
| 04/17/2026 | 9.6730 | 10.0840 | 9.6730 | 10.0340 | +10.51% | 106,511 | 10,768 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.