LastChg. % 1DChg. Abs.
9.0890-0.64%-0.0590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/20269.574010.16809.498010.1680+3.87%47,2034,930
09/09/202610.258010.378010.058010.1300-0.37%31,0003,000
09/10/202610.170010.17009.94509.9940-1.34%16,4521,654
09/11/202610.048010.61409.878010.6140+6.20%48,5914,862
09/14/20269.926010.00809.601010.0080-5.71%128,96613,236
09/15/20269.79909.88909.70109.7840-2.24%57,6635,914
09/16/20269.75009.87909.63709.8790+0.97%48,6674,992
09/17/20269.896010.06809.61809.9210+0.43%188,57819,156
09/18/202610.278011.086010.278011.0220+11.10%19,2011,842
09/21/202611.880012.056011.758011.7580+6.68%49742
09/22/202611.340012.054011.256012.0540+2.52%7,243604
09/23/202612.206012.206011.788011.7980-2.12%1,890160
09/24/202611.788011.788011.410011.4100-3.29%--
09/25/202611.442011.452010.862010.8860-4.59%1,192106
09/28/202610.772011.092010.744010.7440-1.30%84578
09/29/202610.730010.830010.686010.6860-0.54%36734
09/30/202610.510010.788010.236010.2360-4.21%40238
10/01/202610.282010.28209.80409.8040-4.22%22222
10/02/202610.130010.324010.130010.1300+3.33%18618
10/05/202610.274010.27409.74309.7430-3.82%15616
10/06/20269.891010.02409.83009.8320+0.91%9810
10/07/20269.63809.64109.14809.1480-6.96%9210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas