LastChg. % 1DChg. Abs.
393.5500-0.67%-2.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026452.1000458.0500452.1000457.5500+2.68%65,519144
08/31/2026458.7000458.7000456.2000457.7000+0.03%38,43084
09/01/2026454.4000454.4000446.9500446.9500-2.35%57,934128
09/02/2026440.8500441.8500436.5500439.2500-1.72%269,886614
09/03/2026435.4500435.4500425.6000428.4500-2.46%323,566754
09/04/2026433.5500433.5500429.1500431.1000+0.62%210,223488
09/07/2026426.7000432.0000424.7500431.4500+0.08%61,493144
09/08/2026429.0500431.3000426.6500431.3000-0.03%139,719326
09/09/2026421.2000421.2000409.7500413.2000-4.20%280,440676
09/10/2026410.4500410.6500406.3500408.8500-1.05%155,392380
09/11/2026409.6000419.1000408.9000414.5500+1.39%318,033770
09/14/2026414.0000417.5000408.6000416.8000+0.54%152,135368
09/15/2026413.2500413.2500405.9500407.2500-2.29%143,281352
09/16/2026405.6500410.7500403.8500410.7500+0.86%44,163108
09/17/2026415.2000415.2000411.4500411.8000+0.26%55,214134
09/18/2026408.9500408.9500402.3000402.3000-2.31%70,728174
09/21/2026403.7000409.2000400.8500409.2000+1.72%56,557140
09/22/2026402.7000408.6500402.7000405.0000-1.03%99,897246
09/23/2026405.5500405.5500397.9000397.9000-1.75%16,81642
09/24/2026403.3500403.3500397.4500400.1000+0.55%32,75582
09/25/2026400.3500400.3500396.2000396.2000-0.97%62,835158
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas