LastChg. % 1DChg. Abs.
439.2500-1.72%-7.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026440.8500441.8500436.5500439.2500-1.72%269,886614
09/01/2026454.4000454.4000446.9500446.9500-2.35%57,934128
08/31/2026458.7000458.7000456.2000457.7000+0.03%38,43084
08/28/2026452.1000458.0500452.1000457.5500+2.68%65,519144
08/27/2026449.6500450.4500445.6000445.6000-1.85%23,33852
08/26/2026454.2500457.1500453.3500454.0000-0.06%118,354260
08/25/2026457.5000457.5000454.2500454.2500-1.00%118,493260
08/24/2026451.9500458.8500451.9500458.8500+1.90%104,782230
08/21/2026443.4000450.3000443.4000450.3000+0.48%19,53444
08/20/2026454.1500454.1500448.1500448.1500-1.05%27,24060
08/19/2026447.0500452.9500446.9500452.9000+1.17%49,327110
08/18/2026446.6500448.3000446.6500447.6500+0.28%--
08/17/2026440.0500455.8500440.0500446.4000-2.84%197,574442
08/14/2026461.9000461.9000459.4500459.4500-0.98%87,535190
08/13/2026467.9500467.9500464.0000464.0000+0.74%19,61642
08/12/2026472.6500472.6500460.6000460.6000-3.84%100,674216
08/11/2026481.6500484.6500479.0000479.0000-0.67%50,087104
08/10/2026483.0500484.0500482.2500482.2500+0.56%20,32842
08/07/2026480.0500481.8500479.5500479.5500-0.85%55,792116
08/06/2026484.8000486.4500483.6500483.6500+1.23%44,61792
08/05/2026479.1500479.1500473.1000477.7500-1.14%104,647220
08/04/2026482.9500483.2500476.8500483.2500-2.01%125,508262
08/03/2026477.5000493.1500477.5000493.1500+4.34%85,363176
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas