LastChg. % 1DChg. Abs.
388.8000-0.05%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026386.4500389.0000386.4500388.8000-0.05%13,17534
10/20/2026393.0000393.2500386.9500389.0000+0.40%110,914284
10/19/2026390.0000396.9500386.4500387.4500-2.76%146,676378
10/16/2026395.7000399.2500395.6000398.4500+0.25%100,116252
10/15/2026397.1000397.4500392.1500397.4500+2.33%204,277518
10/14/2026390.8000392.9500386.6000388.4000+1.58%161,447414
10/13/2026383.7500386.9000376.4000382.3500+1.41%373,353980
10/12/2026382.5500384.1500377.0500377.0500-0.78%136,358356
10/09/2026384.9500385.1500380.0000380.0000-0.96%80,257210
10/08/2026386.9000386.9000382.6500383.7000-1.04%95,992250
10/07/2026381.9500388.5000381.5000387.7500+0.87%72,419188
10/06/2026382.0000385.3000382.0000384.4000+1.14%57,602150
10/05/2026379.4500382.1500377.5000380.0500+0.09%139,792368
10/02/2026379.4000382.0500379.4000379.7000+0.07%41,795110
10/01/2026386.2000386.2000379.4500379.4500-3.37%168,327438
09/30/2026394.0000395.7500392.7000392.7000-0.66%1,5714
09/29/2026399.4500399.4500395.3000395.3000-0.77%18,24146
09/28/2026399.6000399.8000393.5500398.3500+0.54%132,583334
09/25/2026400.3500400.3500396.2000396.2000-0.97%62,835158
09/24/2026403.3500403.3500397.4500400.1000+0.55%32,75582
09/23/2026405.5500405.5500397.9000397.9000-1.75%16,81642
09/22/2026402.7000408.6500402.7000405.0000-1.03%99,897246
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas