LastChg. % 1DChg. Abs.
481.7500-0.71%-3.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026493.3000493.3000485.2000485.2000-1.88%123,549252
07/17/2026500.6000500.6000491.7000494.5000-1.44%48,33198
07/16/2026492.7000502.0000492.7000501.7000+1.76%119,870242
07/15/2026497.8000497.8000482.3500493.0000+1.84%175,594356
07/14/2026482.6000484.8000475.4000484.1000-1.42%117,251244
07/13/2026487.7500493.0000486.7000491.0500+0.47%24,62450
07/10/2026493.9500493.9500488.7500488.7500-0.89%75,829154
07/09/2026487.9000493.1500487.6500493.1500+1.95%106,714218
07/08/2026490.5000492.1500481.0000483.7000-2.62%278,801574
07/07/2026497.3500501.1000496.2500496.7000+1.28%109,685220
07/06/2026498.0500503.2000490.4000490.4000-0.89%106,485214
07/03/2026495.7500495.7500491.7000494.8000-0.52%82,806168
07/02/2026485.0000500.8000485.0000497.4000+3.06%257,508524
07/01/2026481.2000482.6500474.6500482.6500-0.46%223,782468
06/30/2026488.4000488.4000478.7500484.9000-1.72%64,532134
06/29/2026493.6000495.7500488.8000493.4000-0.32%70,195142
06/26/2026496.0500496.7500488.8500495.0000+0.44%131,999268
06/25/2026488.8000496.9000488.8000492.8500-0.20%68,034138
06/24/2026491.0500494.6000488.5000493.8500+1.99%206,530420
06/23/2026477.5500484.2000477.5500484.2000+0.12%43,36790
06/22/2026498.6000498.6000483.6000483.6000-3.84%220,508450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas