Last | Chg. % 1D | Chg. Abs. |
---|---|---|
818.4000 | +0.44% | +3.6000 |
03/27/2024, 10:39:29 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 856.4000 | 856.4000 | 856.4000 | 856.4000 | +1.06% | - | - |
03/01/2024 | 844.9000 | 846.6000 | 844.9000 | 846.6000 | -1.14% | 5,080 | 6 |
03/04/2024 | 839.2000 | 839.2000 | 839.2000 | 839.2000 | -0.87% | - | - |
03/05/2024 | 836.0000 | 836.0000 | 828.2000 | 828.2000 | -1.31% | 31,493 | 38 |
03/06/2024 | 824.9000 | 824.9000 | 824.9000 | 824.9000 | -0.40% | - | - |
03/07/2024 | 828.8000 | 840.0000 | 828.8000 | 840.0000 | +1.83% | 1,680 | 2 |
03/08/2024 | 842.5000 | 842.5000 | 842.5000 | 842.5000 | +0.30% | - | - |
03/11/2024 | 839.7000 | 844.1000 | 839.7000 | 844.1000 | +0.19% | 10,106 | 12 |
03/12/2024 | 853.6000 | 853.6000 | 853.6000 | 853.6000 | +1.13% | - | - |
03/13/2024 | 856.5000 | 856.5000 | 856.5000 | 856.5000 | +0.34% | - | - |
03/15/2024 | 865.8000 | 869.4000 | 865.8000 | 869.4000 | +1.51% | 5,212 | 6 |
03/18/2024 | 873.8000 | 873.8000 | 873.8000 | 873.8000 | +0.51% | - | - |
03/20/2024 | 837.3000 | 837.3000 | 831.0000 | 831.0000 | -4.90% | 3,324 | 4 |
03/21/2024 | 850.0000 | 850.0000 | 850.0000 | 850.0000 | +2.29% | 132,600 | 156 |
03/22/2024 | 838.9000 | 838.9000 | 838.9000 | 838.9000 | -1.31% | - | - |
03/25/2024 | 824.7000 | 824.7000 | 814.8000 | 814.8000 | -2.87% | 8,156 | 10 |
03/27/2024 | 820.0000 | 820.0000 | 818.4000 | 818.4000 | +0.44% | 1,637 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover