LastChg. % 1DChg. Abs.
464.0000+0.74%+3.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026472.6500472.6500460.6000460.6000-3.84%100,674216
08/11/2026481.6500484.6500479.0000479.0000-0.67%50,087104
08/10/2026483.0500484.0500482.2500482.2500+0.56%20,32842
08/07/2026480.0500481.8500479.5500479.5500-0.85%55,792116
08/06/2026484.8000486.4500483.6500483.6500+1.23%44,61792
08/05/2026479.1500479.1500473.1000477.7500-1.14%104,647220
08/04/2026482.9500483.2500476.8500483.2500-2.01%125,508262
08/03/2026477.5000493.1500477.5000493.1500+4.34%85,363176
07/31/2026471.4500478.7000471.4500472.6500-0.04%88,406186
07/30/2026467.3000475.5500467.2500472.8500+0.92%143,174304
07/29/2026478.4500482.6000468.5500468.5500-0.30%265,606560
07/28/2026469.2000470.4500452.4000469.9500+0.99%434,810942
07/27/2026467.4500467.4500463.3000465.3500+0.98%126,782272
07/24/2026453.4500460.8500450.0000460.8500+1.65%165,149364
07/23/2026465.7000465.7000453.3500453.3500-4.81%174,260378
07/22/2026473.9500477.6500472.6500476.2500-0.57%101,726214
07/21/2026482.8000485.4000479.0000479.0000-1.28%167,783348
07/20/2026493.3000493.3000485.2000485.2000-1.88%123,549252
07/17/2026500.6000500.6000491.7000494.5000-1.44%48,33198
07/16/2026492.7000502.0000492.7000501.7000+1.76%119,870242
07/15/2026497.8000497.8000482.3500493.0000+1.84%175,594356
07/14/2026482.6000484.8000475.4000484.1000-1.42%117,251244
07/13/2026487.7500493.0000486.7000491.0500+0.47%24,62450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas