LastChg. % 1DChg. Abs.
818.4000+0.44%+3.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024856.4000856.4000856.4000856.4000+1.06%--
03/01/2024844.9000846.6000844.9000846.6000-1.14%5,0806
03/04/2024839.2000839.2000839.2000839.2000-0.87%--
03/05/2024836.0000836.0000828.2000828.2000-1.31%31,49338
03/06/2024824.9000824.9000824.9000824.9000-0.40%--
03/07/2024828.8000840.0000828.8000840.0000+1.83%1,6802
03/08/2024842.5000842.5000842.5000842.5000+0.30%--
03/11/2024839.7000844.1000839.7000844.1000+0.19%10,10612
03/12/2024853.6000853.6000853.6000853.6000+1.13%--
03/13/2024856.5000856.5000856.5000856.5000+0.34%--
03/15/2024865.8000869.4000865.8000869.4000+1.51%5,2126
03/18/2024873.8000873.8000873.8000873.8000+0.51%--
03/20/2024837.3000837.3000831.0000831.0000-4.90%3,3244
03/21/2024850.0000850.0000850.0000850.0000+2.29%132,600156
03/22/2024838.9000838.9000838.9000838.9000-1.31%--
03/25/2024824.7000824.7000814.8000814.8000-2.87%8,15610
03/27/2024820.0000820.0000818.4000818.4000+0.44%1,6372

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).