| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 711.0000 | -1.62% | -11.7000 | 10/03/2023, 09:05:18 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 780.3000 | 780.4000 | 780.3000 | 780.4000 | -2.49% | 3,122 | 4 |
| 09/05/2023 | 763.7000 | 763.7000 | 763.7000 | 763.7000 | -2.14% | - | - |
| 09/06/2023 | 754.9000 | 754.9000 | 754.9000 | 754.9000 | -1.15% | - | - |
| 09/11/2023 | 746.0000 | 747.0000 | 746.0000 | 747.0000 | -1.05% | 7,470 | 10 |
| 09/12/2023 | 749.4000 | 749.4000 | 737.1000 | 737.1000 | -1.33% | 1,474 | 2 |
| 09/13/2023 | 731.2000 | 731.2000 | 731.2000 | 731.2000 | -0.80% | - | - |
| 09/14/2023 | 724.5000 | 744.5000 | 724.5000 | 744.5000 | +1.82% | 2,941 | 4 |
| 09/15/2023 | 770.5000 | 770.5000 | 770.5000 | 770.5000 | +3.49% | 4,623 | 6 |
| 09/18/2023 | 754.9000 | 754.9000 | 754.9000 | 754.9000 | -2.02% | - | - |
| 09/19/2023 | 740.1000 | 740.1000 | 740.1000 | 740.1000 | -1.96% | - | - |
| 09/20/2023 | 745.0000 | 745.0000 | 734.4000 | 734.4000 | -0.77% | 8,831 | 12 |
| 09/21/2023 | 730.4000 | 730.5000 | 728.2000 | 730.5000 | -0.53% | 20,399 | 28 |
| 09/25/2023 | 728.6000 | 728.6000 | 728.6000 | 728.6000 | -0.26% | - | - |
| 09/26/2023 | 698.9000 | 702.1000 | 698.9000 | 702.1000 | -3.64% | 16,782 | 24 |
| 09/27/2023 | 701.3000 | 701.3000 | 701.3000 | 701.3000 | -0.11% | - | - |
| 09/28/2023 | 699.1000 | 699.1000 | 699.1000 | 699.1000 | -0.31% | 4,195 | 6 |
| 09/29/2023 | 729.1000 | 730.6000 | 723.7000 | 723.7000 | +3.52% | 39,238 | 54 |
| 10/02/2023 | 722.7000 | 722.7000 | 722.7000 | 722.7000 | -0.14% | - | - |
| 10/03/2023 | 711.0000 | 711.0000 | 711.0000 | 711.0000 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover