| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 498.6500 | -0.96% | -4.8500 |
| 05/19/2025, 11:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 484.7000 | 489.0500 | 474.6500 | 489.0500 | +1.15% | 4,847 | 10 |
| 04/23/2025 | 506.7000 | 508.7000 | 503.6000 | 503.6000 | +2.98% | 3,045 | 6 |
| 04/24/2025 | 486.3500 | 501.6000 | 486.3500 | 501.6000 | -0.40% | 90,789 | 184 |
| 04/25/2025 | 502.8000 | 502.8000 | 498.7000 | 498.7000 | -0.58% | 20,999 | 42 |
| 04/28/2025 | 503.6000 | 505.0000 | 502.6000 | 503.8000 | +1.02% | 7,070 | 14 |
| 04/29/2025 | 499.2000 | 500.2000 | 491.8500 | 491.9500 | -2.35% | - | - |
| 04/30/2025 | 490.5500 | 491.9000 | 486.2500 | 489.2000 | -0.56% | - | - |
| 05/02/2025 | 489.9500 | 492.8000 | 489.9500 | 492.8000 | +0.74% | - | - |
| 05/05/2025 | 488.0500 | 492.8000 | 488.0500 | 492.0000 | -0.16% | - | - |
| 05/06/2025 | 488.1500 | 490.1500 | 488.1500 | 490.1500 | -0.38% | - | - |
| 05/07/2025 | 489.8000 | 489.8000 | 484.0000 | 484.0000 | -1.25% | 1,942 | 4 |
| 05/08/2025 | 485.3000 | 496.2500 | 485.3000 | 490.0000 | +1.24% | - | - |
| 05/09/2025 | 494.3000 | 496.8500 | 492.6500 | 494.7500 | +0.97% | 40,618 | 82 |
| 05/12/2025 | 527.4000 | 531.8000 | 526.3000 | 530.9000 | +7.31% | 31,882 | 60 |
| 05/13/2025 | 531.0000 | 538.4000 | 531.0000 | 535.7000 | +0.90% | 19,188 | 36 |
| 05/14/2025 | 533.7000 | 533.7000 | 523.1000 | 523.1000 | -2.35% | - | - |
| 05/15/2025 | 519.9000 | 519.9000 | 508.5000 | 508.5000 | -2.79% | - | - |
| 05/16/2025 | 508.1000 | 508.1000 | 502.3000 | 503.5000 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.