LastChg. % 1DChg. Abs.
498.6500-0.96%-4.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/2025484.7000489.0500474.6500489.0500+1.15%4,84710
04/23/2025506.7000508.7000503.6000503.6000+2.98%3,0456
04/24/2025486.3500501.6000486.3500501.6000-0.40%90,789184
04/25/2025502.8000502.8000498.7000498.7000-0.58%20,99942
04/28/2025503.6000505.0000502.6000503.8000+1.02%7,07014
04/29/2025499.2000500.2000491.8500491.9500-2.35%--
04/30/2025490.5500491.9000486.2500489.2000-0.56%--
05/02/2025489.9500492.8000489.9500492.8000+0.74%--
05/05/2025488.0500492.8000488.0500492.0000-0.16%--
05/06/2025488.1500490.1500488.1500490.1500-0.38%--
05/07/2025489.8000489.8000484.0000484.0000-1.25%1,9424
05/08/2025485.3000496.2500485.3000490.0000+1.24%--
05/09/2025494.3000496.8500492.6500494.7500+0.97%40,61882
05/12/2025527.4000531.8000526.3000530.9000+7.31%31,88260
05/13/2025531.0000538.4000531.0000535.7000+0.90%19,18836
05/14/2025533.7000533.7000523.1000523.1000-2.35%--
05/15/2025519.9000519.9000508.5000508.5000-2.79%--
05/16/2025508.1000508.1000502.3000503.5000-0.98%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).