LastChg. % 1DChg. Abs.Date, TimeStatus
711.0000-1.62%-11.700010/03/2023, 09:05:18D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2023780.3000780.4000780.3000780.4000-2.49%3,1224
09/05/2023763.7000763.7000763.7000763.7000-2.14%--
09/06/2023754.9000754.9000754.9000754.9000-1.15%--
09/11/2023746.0000747.0000746.0000747.0000-1.05%7,47010
09/12/2023749.4000749.4000737.1000737.1000-1.33%1,4742
09/13/2023731.2000731.2000731.2000731.2000-0.80%--
09/14/2023724.5000744.5000724.5000744.5000+1.82%2,9414
09/15/2023770.5000770.5000770.5000770.5000+3.49%4,6236
09/18/2023754.9000754.9000754.9000754.9000-2.02%--
09/19/2023740.1000740.1000740.1000740.1000-1.96%--
09/20/2023745.0000745.0000734.4000734.4000-0.77%8,83112
09/21/2023730.4000730.5000728.2000730.5000-0.53%20,39928
09/25/2023728.6000728.6000728.6000728.6000-0.26%--
09/26/2023698.9000702.1000698.9000702.1000-3.64%16,78224
09/27/2023701.3000701.3000701.3000701.3000-0.11%--
09/28/2023699.1000699.1000699.1000699.1000-0.31%4,1956
09/29/2023729.1000730.6000723.7000723.7000+3.52%39,23854
10/02/2023722.7000722.7000722.7000722.7000-0.14%--
10/03/2023711.0000711.0000711.0000711.0000-1.62%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).