LastChg. % 1DChg. Abs.
402.4500-1.76%-7.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026410.6500410.6500406.1000409.6500+1.66%17,05942
11/09/2026397.8500402.9500396.2000402.9500-1.08%109,180274
11/06/2026416.4000416.4000402.2500407.3500-1.86%13,03432
11/05/2026427.7500428.2000415.0000415.0500+0.13%102,418244
11/04/2026404.8000414.5000403.2500414.5000+3.63%42,959106
11/03/2026393.5000408.5500393.5000400.00000.00%82,682206
11/02/2026385.5000400.0000384.6000400.0000+3.23%71,637184
10/30/2026386.6000389.2500385.5000387.5000+1.15%102,153264
10/29/2026389.1500389.1500382.3000383.1000-1.08%521,4711,356
10/28/2026386.7000390.0000385.4000387.3000+0.22%156,468404
10/27/2026385.3500386.5500384.2500386.4500+0.85%134,782350
10/23/2026385.3500385.3500380.3500383.2000-0.93%264,949692
10/22/2026383.0500386.8000383.0500386.8000-0.51%5,38414
10/21/2026386.4500389.0000386.4500388.8000-0.05%13,17534
10/20/2026393.0000393.2500386.9500389.0000+0.40%110,914284
10/19/2026390.0000396.9500386.4500387.4500-2.76%146,676378
10/16/2026395.7000399.2500395.6000398.4500+0.25%100,116252
10/15/2026397.1000397.4500392.1500397.4500+2.33%204,277518
10/14/2026390.8000392.9500386.6000388.4000+1.58%161,447414
10/13/2026383.7500386.9000376.4000382.3500+1.41%373,353980
10/12/2026382.5500384.1500377.0500377.0500-0.78%136,358356
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas