LastChg. % 1DChg. Abs.
705.7000-2.35%-17.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024714.6000714.6000714.6000714.6000-1.50%--
06/18/2024720.7000720.7000720.7000720.7000+0.85%--
06/20/2024707.5000707.5000707.5000707.5000-1.83%--
06/21/2024711.9000718.0000711.9000718.0000+1.48%17,23224
06/24/2024717.9000717.9000717.9000717.9000-0.01%--
06/25/2024723.5000723.5000723.5000723.5000+0.78%--
06/26/2024737.5000737.5000737.5000737.5000+1.94%--
06/27/2024724.2000724.2000723.5000723.5000-1.90%2,8944
06/28/2024710.5000710.5000710.5000710.5000-1.80%--
07/01/2024730.9000730.9000730.9000730.9000+2.87%1,4622
07/02/2024704.2000704.2000704.2000704.2000-3.65%1,4082
07/03/2024715.0000715.0000715.0000715.0000+1.53%--
07/04/2024718.5000718.5000718.5000718.5000+0.49%--
07/05/2024722.0000723.6000721.7000721.7000+0.45%--
07/08/2024711.5000712.9000706.9000708.0000-1.90%1,4162
07/09/2024696.7000696.8000693.4000693.4000-2.06%--
07/10/2024689.6000700.0000689.1000696.2000+0.40%11,14116
07/11/2024703.5000709.5000703.5000709.5000+1.91%5,6658
07/12/2024722.7000722.7000722.4000722.7000+1.86%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).