LastChg. % 1DChg. Abs.
474.2000-0.45%-2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/2026471.0000475.6500469.4000474.2000-0.45%25,36554
04/22/2026483.9500483.9500475.9500476.3500-2.79%10,50622
04/21/2026488.5000496.4000488.5000490.0000+0.40%44,56990
04/20/2026487.9500491.9500487.8500488.0500-2.36%85,980176
04/17/2026486.3500501.3000484.8000499.8500+2.52%111,161224
04/16/2026484.7000487.5500484.7000487.5500+1.66%18,44338
04/15/2026471.4500482.6000471.3500479.6000-1.24%109,046230
04/14/2026470.1000485.6000470.1000485.6000+1.07%63,007132
04/13/2026475.6500480.4500474.0000480.4500-0.92%21,81746
04/10/2026487.6500491.9000484.9000484.9000+1.17%137,640282
04/09/2026479.6500481.8500476.7500479.3000-4.83%82,689172
04/08/2026497.5000503.6000497.5000503.6000+8.10%--
04/07/2026475.4500480.4500465.8500465.8500-0.96%294,613620
04/02/2026466.4500470.3500465.0000470.3500-0.16%62,752134
04/01/2026470.8000471.1000468.4500471.1000+1.60%82,793176
03/31/2026461.9000463.7000461.5000463.7000+0.16%46,239100
03/30/2026456.4500462.9500456.4500462.9500+1.59%31,25468
03/27/2026456.4000457.5500454.7500455.7000-0.59%27,41560
03/26/2026459.8000465.8000458.4000458.4000-0.60%44,30696
03/25/2026467.4500467.4500458.7500461.1500-0.52%72,317156
03/24/2026471.2500471.2500460.2000463.5500-1.05%83,506180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas