LastChg. % 1DChg. Abs.
973.1000-1.21%-11.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:09973.100098,757.90217Continuous Trading
16:09:09973.100032,919.30208Continuous Trading
15:37:18966.80001211,601.60205Continuous Trading
15:30:26955.80001955.80193Continuous Trading
15:30:25955.800032,867.40192Continuous Trading
15:30:25955.800032,867.40189Continuous Trading
15:30:25955.800021,911.60186Continuous Trading
15:30:25955.800032,867.40184Continuous Trading
15:30:22956.3000--181Reference Price
14:59:22957.000098,613.00181Continuous Trading
13:58:11955.40001211,464.80172Continuous Trading
13:00:20959.5000--160Reference Price
12:26:17963.800065,782.80160Continuous Trading
12:26:17963.800065,782.80154Continuous Trading
11:59:31967.300032,901.90148Continuous Trading
11:59:31967.300098,705.70145Continuous Trading
11:51:59969.20001211,630.40136Continuous Trading
11:51:28970.100021,940.20124Continuous Trading
11:51:28970.1000109,701.00122Continuous Trading
11:37:54972.50001972.50112Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas