| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 800.9000 | +0.88% | +7.0000 |
| 09/18/2026, 09:34:57 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 844.6000 | 875.5000 | 831.2000 | 875.5000 | - | - | - |
| 09/10/2026 | 849.8000 | 849.8000 | 827.6000 | 827.6000 | -5.47% | - | - |
| 09/11/2026 | 816.0000 | 826.0000 | 810.3000 | 814.2000 | -1.62% | 193,339 | 236 |
| 09/14/2026 | 764.7000 | 767.0000 | 734.4000 | 734.4000 | -9.80% | 346,126 | 460 |
| 09/15/2026 | 731.2000 | 744.5000 | 725.2000 | 730.2000 | -0.57% | 191,582 | 262 |
| 09/16/2026 | 744.1000 | 751.7000 | 742.0000 | 751.7000 | +2.94% | 135,695 | 182 |
| 09/17/2026 | 807.8000 | 825.6000 | 793.9000 | 793.9000 | +5.61% | 408,554 | 502 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.