| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 502.2000 | -0.40% | -2.0000 |
| 08/07/2026, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:22 | 507.8000 | - | - | - | Reference Price |
| 09:05:39 | 508.0000 | 23 | 11,684.00 | 23 | Continuous Trading |
| 09:15:27 | 507.4000 | 1 | 507.40 | 24 | Continuous Trading |
| 10:01:20 | 507.2000 | 20 | 10,144.00 | 44 | Continuous Trading |
| 11:00:19 | 506.8000 | - | - | 44 | Reference Price |
| 13:00:36 | 506.4000 | - | - | 44 | Reference Price |
| 15:30:24 | 502.6000 | - | - | 44 | Reference Price |
| 17:32:24 | 502.2000 | - | - | 44 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover