LastChg. % 1DChg. Abs.
529.8000+0.28%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07516.9000---Reference Price
11:00:31519.0000---Reference Price
11:52:45519.30001519.301Continuous Trading
13:00:27520.3000--1Reference Price
15:30:39518.8000--1Reference Price
15:30:58518.300073,628.108Continuous Trading
15:30:58518.3000189,329.4026Continuous Trading
15:31:36519.600073,637.2033Continuous Trading
15:31:36519.600063,117.6039Continuous Trading
15:31:36519.600052,598.0044Continuous Trading
15:31:36519.600063,117.6050Continuous Trading
15:31:36519.60001519.6051Continuous Trading
17:07:41532.000063,192.0057Continuous Trading
17:32:32529.8000--57Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas