| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 528.3000 | +6.04% | +30.1000 |
| 01/29/2026, 17:32:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:26 | 528.3000 | - | - | 296 | Reference Price |
| 16:13:30 | 536.8000 | 25 | 13,420.00 | 296 | Continuous Trading |
| 16:01:06 | 535.3000 | 25 | 13,382.50 | 271 | Continuous Trading |
| 15:56:46 | 535.0000 | 25 | 13,375.00 | 246 | Continuous Trading |
| 15:45:32 | 533.9000 | 25 | 13,347.50 | 221 | Continuous Trading |
| 15:42:47 | 537.4000 | 25 | 13,435.00 | 196 | Continuous Trading |
| 15:41:23 | 536.3000 | 25 | 13,407.50 | 171 | Continuous Trading |
| 15:40:19 | 537.6000 | 25 | 13,440.00 | 146 | Continuous Trading |
| 15:37:46 | 535.1000 | 7 | 3,745.70 | 121 | Volatility Interrupt State |
| 15:31:29 | 515.2000 | 25 | 12,880.00 | 114 | Continuous Trading |
| 15:30:39 | 513.0000 | - | - | 89 | Reference Price |
| 13:20:00 | 501.1000 | 25 | 12,527.50 | 89 | Continuous Trading |
| 13:03:34 | 498.7000 | 30 | 14,961.00 | 64 | Continuous Trading |
| 13:03:34 | 499.5500 | 25 | 12,488.75 | 34 | Continuous Trading |
| 13:00:25 | 500.3000 | - | - | 9 | Reference Price |
| 11:00:26 | 499.7000 | - | - | 9 | Reference Price |
| 09:16:27 | 499.0000 | 2 | 998.00 | 9 | Continuous Trading |
| 09:16:27 | 499.0000 | 2 | 998.00 | 7 | Continuous Trading |
| 09:08:32 | 498.4500 | 5 | 2,492.25 | 5 | Continuous Trading |
| 09:05:28 | 499.6500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover