| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:00 | 16.6100 | 500 | 8,305.00 | 2,863 | Continuous Trading |
| 09:33:29 | 16.5900 | 200 | 3,318.00 | 2,363 | Continuous Trading |
| 09:29:24 | 16.6700 | 100 | 1,667.00 | 2,163 | Continuous Trading |
| 09:24:45 | 16.6400 | 456 | 7,587.84 | 2,063 | Continuous Trading |
| 09:16:20 | 16.6400 | 75 | 1,248.00 | 1,607 | Continuous Trading |
| 09:16:20 | 16.6400 | 500 | 8,320.00 | 1,532 | Continuous Trading |
| 09:16:20 | 16.6400 | 69 | 1,148.16 | 1,032 | Continuous Trading |
| 09:08:34 | 16.8300 | 144 | 2,423.52 | 963 | Continuous Trading |
| 09:08:34 | 16.8300 | 500 | 8,415.00 | 819 | Continuous Trading |
| 09:08:05 | 16.7300 | 319 | 5,336.87 | 319 | Continuous Trading |
| 09:05:31 | 16.6400 | - | - | - | Reference Price |
