Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

L OREAL SA Tick data

· ISIN: FR0000120321 · Symbol: OR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
424.7000	-1.54%	-6.6500	10/28/2026, 17:24:40	D
10/28/2026, 17:24:40		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:45:24	427.3000	27	11,537.10	928	Continuous Trading
15:49:09	426.7500	27	11,522.25	955	Continuous Trading
15:51:28	427.2000	27	11,534.40	982	Continuous Trading
15:52:47	426.7500	27	11,522.25	1,009	Continuous Trading
15:54:07	426.5500	27	11,516.85	1,036	Continuous Trading
15:57:06	426.4000	27	11,512.80	1,063	Continuous Trading
17:24:40	424.7000	21	8,918.70	1,084	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas