| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:45 | 371.0000 | 2 | 742.00 | 174 | Continuous Trading |
| 09:38:45 | 371.1000 | 16 | 5,937.60 | 172 | Continuous Trading |
| 09:38:45 | 371.1000 | 9 | 3,339.90 | 156 | Continuous Trading |
| 09:29:35 | 371.7000 | 10 | 3,717.00 | 147 | Continuous Trading |
| 09:13:26 | 372.2000 | 8 | 2,977.60 | 137 | Continuous Trading |
| 09:13:24 | 372.2000 | 20 | 7,444.00 | 129 | Continuous Trading |
| 09:12:56 | 372.3500 | 20 | 7,447.00 | 109 | Continuous Trading |
| 09:12:56 | 372.3500 | 6 | 2,234.10 | 89 | Continuous Trading |
| 09:12:56 | 372.3500 | 2 | 744.70 | 83 | Continuous Trading |
| 09:07:26 | 372.9500 | 8 | 2,983.60 | 81 | Continuous Trading |
| 09:07:26 | 372.9500 | 20 | 7,459.00 | 73 | Continuous Trading |
| 09:07:06 | 373.1000 | 3 | 1,119.30 | 53 | Continuous Trading |
| 09:07:06 | 373.1000 | 2 | 746.20 | 50 | Continuous Trading |
| 09:07:06 | 373.1000 | 2 | 746.20 | 48 | Continuous Trading |
| 09:07:06 | 373.1000 | 2 | 746.20 | 46 | Continuous Trading |
| 09:07:06 | 373.1000 | 16 | 5,969.60 | 44 | Continuous Trading |
| 09:06:33 | 373.0000 | 8 | 2,984.00 | 28 | Continuous Trading |
| 09:06:33 | 373.0000 | 20 | 7,460.00 | 20 | Continuous Trading |
| 09:05:17 | 373.4000 | - | - | - | Reference Price |
