LastChg. % 1DChg. Abs.
373.0000-4.69%-18.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:34:31375.25002810,507.00347Continuous Trading
14:41:21375.4500114,129.95358Continuous Trading
14:41:21375.4500114,129.95369Continuous Trading
14:41:21375.450062,252.70375Continuous Trading
14:48:58375.35001375.35376Continuous Trading
14:48:58375.350062,252.10382Continuous Trading
14:48:58375.3500134,879.55395Continuous Trading
14:48:58375.350083,002.80403Continuous Trading
15:06:14373.75002810,465.00431Continuous Trading
15:13:29374.75001374.75432Continuous Trading
15:13:34374.95002810,498.60460Continuous Trading
15:18:54372.6500103,726.50470Continuous Trading
15:18:54372.6500186,707.70488Continuous Trading
15:30:21375.1000--488Reference Price
15:38:42376.9500197,162.05507Continuous Trading
15:38:42376.950093,392.55516Continuous Trading
15:44:35375.9000114,134.90527Continuous Trading
15:48:25375.10002810,502.80555Continuous Trading
15:57:42373.750041,495.00559Continuous Trading
15:57:42373.750072,616.25566Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas