LastChg. % 1DChg. Abs.
424.7000-1.54%-6.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:25:06426.50002711,515.50469Continuous Trading
14:32:11426.55002711,516.85496Continuous Trading
14:32:41426.6500135,546.45509Continuous Trading
14:32:41426.6500135,546.45522Continuous Trading
14:32:41426.65001426.65523Continuous Trading
14:57:08426.900031,280.70526Continuous Trading
14:57:08426.90002410,245.60550Continuous Trading
15:00:39427.25002711,535.75577Continuous Trading
15:00:45427.35002711,538.45604Continuous Trading
15:02:16427.10002711,531.70631Continuous Trading
15:12:57427.85002711,551.95658Continuous Trading
15:15:33427.45002711,541.15685Continuous Trading
15:22:59427.15002711,533.05712Continuous Trading
15:25:19426.90002711,526.30739Continuous Trading
15:27:36427.00002711,529.00766Continuous Trading
15:35:34427.75002711,549.25793Continuous Trading
15:37:10427.45002711,541.15820Continuous Trading
15:39:25427.40002711,539.80847Continuous Trading
15:41:23427.50002711,542.50874Continuous Trading
15:42:32427.70002711,547.90901Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas