Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

L OREAL SA Tick data

· ISIN: FR0000120321 · Symbol: OR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
380.7000	-4.44%	-17.7000	03/02/2026, 17:32:14	D
03/02/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:14	380.7000	-	-	230	Reference Price
16:52:38	379.6500	28	10,630.20	230	Continuous Trading
15:30:16	381.3500	-	-	202	Reference Price
15:27:43	381.1000	28	10,670.80	202	Continuous Trading
14:11:54	385.0000	28	10,780.00	174	Continuous Trading
13:00:39	388.3500	-	-	146	Reference Price
11:40:25	389.1000	28	10,894.80	146	Continuous Trading
11:00:19	388.6000	-	-	118	Reference Price
09:35:43	385.2000	28	10,785.60	118	Continuous Trading
09:28:13	385.1000	2	770.20	90	Continuous Trading
09:28:13	385.1000	20	7,702.00	88	Continuous Trading
09:15:02	385.9000	28	10,805.20	68	Continuous Trading
09:07:42	385.1000	40	15,404.00	40	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas