| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:57:08 | 426.9000 | 24 | 10,245.60 | 550 | Continuous Trading |
| 14:57:08 | 426.9000 | 3 | 1,280.70 | 526 | Continuous Trading |
| 14:32:41 | 426.6500 | 1 | 426.65 | 523 | Continuous Trading |
| 14:32:41 | 426.6500 | 13 | 5,546.45 | 522 | Continuous Trading |
| 14:32:41 | 426.6500 | 13 | 5,546.45 | 509 | Continuous Trading |
| 14:32:11 | 426.5500 | 27 | 11,516.85 | 496 | Continuous Trading |
| 14:25:06 | 426.5000 | 27 | 11,515.50 | 469 | Continuous Trading |
| 13:50:56 | 426.2500 | 27 | 11,508.75 | 442 | Continuous Trading |
| 13:44:28 | 426.5500 | 27 | 11,516.85 | 415 | Continuous Trading |
| 13:41:00 | 427.1500 | 27 | 11,533.05 | 388 | Continuous Trading |
| 13:39:57 | 427.3000 | 27 | 11,537.10 | 361 | Continuous Trading |
| 13:21:31 | 427.2500 | 27 | 11,535.75 | 334 | Continuous Trading |
| 13:20:15 | 427.3500 | 27 | 11,538.45 | 307 | Continuous Trading |
| 13:04:44 | 426.9000 | 27 | 11,526.30 | 280 | Continuous Trading |
| 13:00:43 | 426.5000 | - | - | 253 | Reference Price |
| 12:51:21 | 426.7000 | 27 | 11,520.90 | 253 | Continuous Trading |
| 11:23:10 | 427.4500 | 27 | 11,541.15 | 226 | Continuous Trading |
| 11:21:36 | 427.2500 | 27 | 11,535.75 | 199 | Continuous Trading |
| 11:19:21 | 427.0500 | 27 | 11,530.35 | 172 | Continuous Trading |
| 11:19:04 | 427.0500 | 27 | 11,530.35 | 145 | Continuous Trading |
