LastChg. % 1DChg. Abs.
424.7000-1.54%-6.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:22426.1500---Reference Price
09:21:31426.2000104,262.0010Continuous Trading
09:56:58428.80002711,577.6037Continuous Trading
10:50:20427.75002711,549.2564Continuous Trading
10:57:28427.35002711,538.4591Continuous Trading
10:59:13427.75002711,549.25118Continuous Trading
11:00:30427.6500--118Reference Price
11:19:04427.05002711,530.35145Continuous Trading
11:19:21427.05002711,530.35172Continuous Trading
11:21:36427.25002711,535.75199Continuous Trading
11:23:10427.45002711,541.15226Continuous Trading
12:51:21426.70002711,520.90253Continuous Trading
13:00:43426.5000--253Reference Price
13:04:44426.90002711,526.30280Continuous Trading
13:20:15427.35002711,538.45307Continuous Trading
13:21:31427.25002711,535.75334Continuous Trading
13:39:57427.30002711,537.10361Continuous Trading
13:41:00427.15002711,533.05388Continuous Trading
13:44:28426.55002711,516.85415Continuous Trading
13:50:56426.25002711,508.75442Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas