LastChg. % 1DChg. Abs.
358.5000+2.06%+7.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:08349.8000---Reference Price
09:48:36349.3000206,986.0020Continuous Trading
09:48:36349.300093,143.7029Continuous Trading
10:01:05348.9000206,978.0049Continuous Trading
10:01:05348.900093,140.1058Continuous Trading
10:17:07349.250041,397.0062Continuous Trading
10:17:07349.2500186,286.5080Continuous Trading
10:17:07349.25002698.5082Continuous Trading
10:40:24349.1500206,983.00102Continuous Trading
11:00:18348.5500--102Reference Price
12:24:17347.8500248,348.40126Continuous Trading
12:24:17347.850051,739.25131Continuous Trading
13:00:31348.1000--131Reference Price
14:28:20348.5500206,971.00151Continuous Trading
14:28:20348.550093,136.95160Continuous Trading
14:46:01347.7500155,216.25175Continuous Trading
14:46:01347.750051,738.75180Continuous Trading
14:46:01347.750093,129.75189Continuous Trading
14:51:28350.1000207,002.00209Continuous Trading
14:51:28350.100093,150.90218Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas