LastChg. % 1DChg. Abs.
369.8000-0.18%-0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:21369.8000--246Reference Price
15:56:02370.4500145,186.30246Continuous Trading
15:54:58370.550031,111.65232Continuous Trading
15:54:58370.550072,593.85229Continuous Trading
15:52:05370.1500103,701.50222Continuous Trading
15:52:04370.15001370.15212Continuous Trading
15:51:55370.150093,331.35211Continuous Trading
15:50:15369.7500134,806.75202Continuous Trading
15:50:15369.7500155,546.25189Continuous Trading
15:48:23369.65002739.30174Continuous Trading
15:48:23369.6500186,653.70172Continuous Trading
15:30:44370.1500145,182.10154Continuous Trading
15:30:44370.150041,480.60140Continuous Trading
15:30:44370.1500103,701.50136Continuous Trading
15:30:40370.2000--126Reference Price
14:50:47369.85002739.70126Continuous Trading
14:50:47369.8500103,698.50124Continuous Trading
14:50:47369.850093,328.65114Continuous Trading
13:00:26369.9500--105Reference Price
12:44:32371.100051,855.50105Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas