LastChg. % 1DChg. Abs.
424.7000-1.54%-6.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:40424.7000218,918.701,084Continuous Trading
15:57:06426.40002711,512.801,063Continuous Trading
15:54:07426.55002711,516.851,036Continuous Trading
15:52:47426.75002711,522.251,009Continuous Trading
15:51:28427.20002711,534.40982Continuous Trading
15:49:09426.75002711,522.25955Continuous Trading
15:45:24427.30002711,537.10928Continuous Trading
15:42:32427.70002711,547.90901Continuous Trading
15:41:23427.50002711,542.50874Continuous Trading
15:39:25427.40002711,539.80847Continuous Trading
15:37:10427.45002711,541.15820Continuous Trading
15:35:34427.75002711,549.25793Continuous Trading
15:27:36427.00002711,529.00766Continuous Trading
15:25:19426.90002711,526.30739Continuous Trading
15:22:59427.15002711,533.05712Continuous Trading
15:15:33427.45002711,541.15685Continuous Trading
15:12:57427.85002711,551.95658Continuous Trading
15:02:16427.10002711,531.70631Continuous Trading
15:00:45427.35002711,538.45604Continuous Trading
15:00:39427.25002711,535.75577Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas