LastChg. % 1DChg. Abs.
358.5000+2.06%+7.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:18358.50001358.50292Continuous Trading
15:30:20354.9000--291Reference Price
15:29:23354.900041,419.60291Continuous Trading
15:27:47355.3000207,106.00287Continuous Trading
15:10:31355.600093,200.40267Continuous Trading
15:10:31355.6000207,112.00258Continuous Trading
15:06:36354.200051,771.00238Continuous Trading
15:06:36354.2000155,313.00233Continuous Trading
14:51:28350.100093,150.90218Continuous Trading
14:51:28350.1000207,002.00209Continuous Trading
14:46:01347.750093,129.75189Continuous Trading
14:46:01347.750051,738.75180Continuous Trading
14:46:01347.7500155,216.25175Continuous Trading
14:28:20348.550093,136.95160Continuous Trading
14:28:20348.5500206,971.00151Continuous Trading
13:00:31348.1000--131Reference Price
12:24:17347.850051,739.25131Continuous Trading
12:24:17347.8500248,348.40126Continuous Trading
11:00:18348.5500--102Reference Price
10:40:24349.1500206,983.00102Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas