LastChg. % 1DChg. Abs.
345.8500+0.07%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:21345.8500--177Reference Price
16:23:30347.300082,778.40177Continuous Trading
16:23:30347.3000206,946.00169Continuous Trading
15:30:15348.4500--149Reference Price
13:00:44350.1500--149Reference Price
11:50:32348.550041,394.20149Continuous Trading
11:50:32348.5500206,971.00145Continuous Trading
11:00:22349.4000--125Reference Price
10:55:31348.750082,790.00125Continuous Trading
10:55:31348.7500206,975.00117Continuous Trading
09:20:27349.9000206,998.0097Continuous Trading
09:14:31350.0000289,800.0077Continuous Trading
09:08:20349.950082,799.6049Continuous Trading
09:08:20349.9500206,999.0041Continuous Trading
09:05:56350.2500207,005.0021Continuous Trading
09:05:56350.25001350.251Continuous Trading
09:05:27350.4500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas